CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:43:27 | - | 358,900 |
05.07.24 21:43:01 | - | 358,850 |
05.07.24 21:43:01 | - | 358,800 |
05.07.24 21:42:59 | - | 358,850 |
05.07.24 21:42:58 | - | 358,800 |
05.07.24 21:42:56 | - | 358,850 |
05.07.24 21:42:44 | - | 358,800 |
05.07.24 21:42:41 | - | 358,800 |
05.07.24 21:42:40 | - | 358,800 |
05.07.24 21:42:11 | - | 358,950 |
05.07.24 21:42:02 | - | 359,000 |
05.07.24 21:41:53 | - | 359,050 |
05.07.24 21:41:49 | - | 359,000 |
05.07.24 21:41:48 | - | 359,000 |
05.07.24 21:41:22 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:12 | - | 359,000 |
05.07.24 21:41:07 | - | 358,950 |
05.07.24 21:40:56 | - | 359,000 |
05.07.24 21:40:38 | - | 359,000 |
05.07.24 21:39:42 | - | 358,950 |
05.07.24 21:39:40 | - | 358,900 |
05.07.24 21:39:25 | - | 358,900 |
05.07.24 21:39:22 | - | 358,900 |
05.07.24 21:39:21 | - | 359,000 |
05.07.24 21:39:02 | - | 359,050 |
05.07.24 21:38:57 | - | 359,000 |
05.07.24 21:38:55 | - | 359,050 |
05.07.24 21:38:53 | - | 359,200 |
05.07.24 21:38:52 | - | 359,000 |
05.07.24 21:38:51 | - | 359,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:38:49 | - | 359,200 |
05.07.24 21:38:48 | - | 359,300 |
05.07.24 21:38:43 | - | 359,300 |
05.07.24 21:38:42 | - | 359,350 |
05.07.24 21:38:41 | - | 359,450 |
05.07.24 21:38:32 | - | 359,400 |
05.07.24 21:38:17 | - | 359,350 |
05.07.24 21:38:16 | - | 359,350 |
05.07.24 21:37:57 | - | 359,350 |
05.07.24 21:37:56 | - | 359,450 |
05.07.24 21:37:53 | - | 359,500 |
05.07.24 21:37:44 | - | 359,450 |
05.07.24 21:37:19 | - | 359,350 |
05.07.24 21:37:14 | - | 359,350 |
05.07.24 21:37:13 | - | 359,350 |