CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 359,150 |
05.07.24 21:59:53 | - | 359,050 |
05.07.24 21:59:51 | - | 359,050 |
05.07.24 21:59:48 | - | 359,100 |
05.07.24 21:59:42 | - | 359,200 |
05.07.24 21:59:38 | - | 359,200 |
05.07.24 21:59:37 | - | 359,200 |
05.07.24 21:59:33 | - | 359,200 |
05.07.24 21:59:31 | - | 359,150 |
05.07.24 21:59:27 | - | 359,100 |
05.07.24 21:59:25 | - | 359,100 |
05.07.24 21:59:23 | - | 359,150 |
05.07.24 21:59:22 | - | 359,100 |
05.07.24 21:59:19 | - | 359,100 |
05.07.24 21:59:13 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:12 | - | 359,100 |
05.07.24 21:59:09 | - | 359,200 |
05.07.24 21:59:03 | - | 359,300 |
05.07.24 21:58:59 | - | 359,300 |
05.07.24 21:58:53 | - | 359,300 |
05.07.24 21:58:52 | - | 359,300 |
05.07.24 21:58:34 | - | 359,200 |
05.07.24 21:58:25 | - | 359,200 |
05.07.24 21:58:23 | - | 359,250 |
05.07.24 21:58:16 | - | 359,200 |
05.07.24 21:58:11 | - | 359,250 |
05.07.24 21:58:07 | - | 359,200 |
05.07.24 21:58:04 | - | 359,200 |
05.07.24 21:58:00 | - | 359,150 |
05.07.24 21:57:54 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:51 | - | 359,100 |
05.07.24 21:57:50 | - | 359,200 |
05.07.24 21:57:48 | - | 359,100 |
05.07.24 21:57:46 | - | 359,100 |
05.07.24 21:57:01 | - | 359,050 |
05.07.24 21:57:00 | - | 359,150 |
05.07.24 21:56:57 | - | 359,050 |
05.07.24 21:56:50 | - | 359,050 |
05.07.24 21:56:44 | - | 359,050 |
05.07.24 21:56:42 | - | 359,050 |
05.07.24 21:56:41 | - | 359,000 |
05.07.24 21:56:40 | - | 359,050 |
05.07.24 21:56:39 | - | 359,100 |
05.07.24 21:56:39 | - | 359,050 |
05.07.24 21:56:38 | - | 359,100 |