CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:01 | - | 359,250 |
05.07.24 21:52:59 | - | 359,200 |
05.07.24 21:52:54 | - | 359,200 |
05.07.24 21:52:52 | - | 359,150 |
05.07.24 21:52:51 | - | 359,150 |
05.07.24 21:52:46 | - | 359,000 |
05.07.24 21:52:43 | - | 358,950 |
05.07.24 21:52:36 | - | 358,950 |
05.07.24 21:52:35 | - | 359,000 |
05.07.24 21:52:32 | - | 358,950 |
05.07.24 21:52:26 | - | 358,950 |
05.07.24 21:52:25 | - | 359,050 |
05.07.24 21:52:21 | - | 359,000 |
05.07.24 21:52:18 | - | 358,900 |
05.07.24 21:52:05 | - | 359,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:00 | - | 359,100 |
05.07.24 21:51:56 | - | 359,150 |
05.07.24 21:51:47 | - | 359,150 |
05.07.24 21:51:13 | - | 359,050 |
05.07.24 21:51:13 | - | 359,050 |
05.07.24 21:51:08 | - | 359,000 |
05.07.24 21:51:04 | - | 359,050 |
05.07.24 21:50:58 | - | 359,000 |
05.07.24 21:50:54 | - | 359,050 |
05.07.24 21:50:50 | - | 359,000 |
05.07.24 21:50:48 | - | 359,050 |
05.07.24 21:50:43 | - | 359,100 |
05.07.24 21:50:42 | - | 359,050 |
05.07.24 21:50:41 | - | 359,100 |
05.07.24 21:50:40 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:39 | - | 359,000 |
05.07.24 21:50:37 | - | 358,950 |
05.07.24 21:50:29 | - | 359,000 |
05.07.24 21:50:20 | - | 358,950 |
05.07.24 21:50:13 | - | 358,950 |
05.07.24 21:50:01 | - | 358,900 |
05.07.24 21:49:58 | - | 358,900 |
05.07.24 21:49:57 | - | 358,950 |
05.07.24 21:49:56 | - | 358,900 |
05.07.24 21:49:55 | - | 358,900 |
05.07.24 21:49:52 | - | 358,950 |
05.07.24 21:49:48 | - | 359,050 |
05.07.24 21:49:43 | - | 359,000 |
05.07.24 21:49:33 | - | 359,000 |
05.07.24 21:49:25 | - | 359,000 |