CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:04 | - | 265,450 |
04.10.24 21:38:03 | - | 265,500 |
04.10.24 21:38:02 | - | 265,450 |
04.10.24 21:37:59 | - | 265,500 |
04.10.24 21:37:58 | - | 265,450 |
04.10.24 21:37:57 | - | 265,550 |
04.10.24 21:37:54 | - | 265,500 |
04.10.24 21:37:52 | - | 265,500 |
04.10.24 21:37:24 | - | 265,450 |
04.10.24 21:37:23 | - | 265,550 |
04.10.24 21:37:18 | - | 265,600 |
04.10.24 21:37:13 | - | 265,500 |
04.10.24 21:37:11 | - | 265,450 |
04.10.24 21:37:07 | - | 265,450 |
04.10.24 21:37:06 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:55 | - | 265,550 |
04.10.24 21:36:49 | - | 265,500 |
04.10.24 21:36:48 | - | 265,500 |
04.10.24 21:36:42 | - | 265,450 |
04.10.24 21:36:41 | - | 265,450 |
04.10.24 21:36:36 | - | 265,500 |
04.10.24 21:36:06 | - | 265,450 |
04.10.24 21:36:05 | - | 265,550 |
04.10.24 21:36:04 | - | 265,650 |
04.10.24 21:36:03 | - | 265,600 |
04.10.24 21:35:38 | - | 265,550 |
04.10.24 21:35:34 | - | 265,500 |
04.10.24 21:35:33 | - | 265,500 |
04.10.24 21:35:25 | - | 265,550 |
04.10.24 21:35:24 | - | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:13 | - | 265,350 |
04.10.24 21:35:09 | - | 265,300 |
04.10.24 21:35:07 | - | 265,350 |
04.10.24 21:35:06 | - | 265,300 |
04.10.24 21:35:05 | - | 265,250 |
04.10.24 21:34:59 | - | 265,250 |
04.10.24 21:34:58 | - | 265,250 |
04.10.24 21:34:53 | - | 265,300 |
04.10.24 21:34:33 | - | 265,250 |
04.10.24 21:34:32 | - | 265,250 |
04.10.24 21:34:07 | - | 265,300 |
04.10.24 21:34:06 | - | 265,350 |
04.10.24 21:34:05 | - | 265,300 |
04.10.24 21:34:04 | - | 265,300 |
04.10.24 21:34:01 | - | 265,300 |