CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:49:18 | - | 359,000 |
05.07.24 21:49:09 | - | 359,000 |
05.07.24 21:49:08 | - | 359,000 |
05.07.24 21:49:02 | - | 359,000 |
05.07.24 21:48:49 | - | 359,000 |
05.07.24 21:48:39 | - | 359,050 |
05.07.24 21:48:02 | - | 359,000 |
05.07.24 21:47:36 | - | 358,950 |
05.07.24 21:47:24 | - | 359,000 |
05.07.24 21:47:13 | - | 359,050 |
05.07.24 21:46:57 | - | 358,950 |
05.07.24 21:46:56 | - | 359,000 |
05.07.24 21:46:52 | - | 358,950 |
05.07.24 21:46:50 | - | 359,000 |
05.07.24 21:46:49 | - | 358,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:41 | - | 359,000 |
05.07.24 21:46:35 | - | 358,950 |
05.07.24 21:46:33 | - | 359,000 |
05.07.24 21:46:27 | - | 358,950 |
05.07.24 21:45:58 | - | 358,900 |
05.07.24 21:45:50 | - | 358,850 |
05.07.24 21:45:49 | - | 358,900 |
05.07.24 21:45:48 | - | 358,850 |
05.07.24 21:45:46 | - | 358,900 |
05.07.24 21:45:35 | - | 359,000 |
05.07.24 21:45:32 | - | 359,000 |
05.07.24 21:45:29 | - | 358,950 |
05.07.24 21:45:15 | - | 358,900 |
05.07.24 21:45:11 | - | 359,100 |
05.07.24 21:45:07 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:56 | - | 359,200 |
05.07.24 21:44:50 | - | 359,150 |
05.07.24 21:44:49 | - | 359,250 |
05.07.24 21:44:44 | - | 359,150 |
05.07.24 21:44:36 | - | 359,050 |
05.07.24 21:44:32 | - | 358,950 |
05.07.24 21:44:28 | - | 358,950 |
05.07.24 21:44:27 | - | 359,000 |
05.07.24 21:44:27 | - | 358,950 |
05.07.24 21:44:25 | - | 358,900 |
05.07.24 21:44:24 | - | 359,000 |
05.07.24 21:44:17 | - | 358,900 |
05.07.24 21:44:15 | - | 358,900 |
05.07.24 21:44:06 | - | 358,900 |
05.07.24 21:43:43 | - | 358,900 |