CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:58 | - | 263,350 |
08.10.24 15:54:42 | - | 263,200 |
08.10.24 15:54:38 | - | 263,350 |
08.10.24 15:54:21 | - | 262,900 |
08.10.24 15:53:54 | - | 262,950 |
08.10.24 15:53:51 | - | 262,850 |
08.10.24 15:53:48 | - | 262,800 |
08.10.24 15:53:39 | - | 262,700 |
08.10.24 15:53:38 | - | 262,950 |
08.10.24 15:53:34 | - | 262,900 |
08.10.24 15:53:27 | - | 262,700 |
08.10.24 15:53:20 | - | 262,800 |
08.10.24 15:53:13 | - | 262,700 |
08.10.24 15:53:09 | - | 263,000 |
08.10.24 15:53:08 | - | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:03 | - | 263,400 |
08.10.24 15:53:02 | - | 263,300 |
08.10.24 15:52:59 | - | 263,250 |
08.10.24 15:52:58 | - | 263,300 |
08.10.24 15:52:50 | - | 263,250 |
08.10.24 15:52:47 | - | 263,250 |
08.10.24 15:52:46 | - | 263,400 |
08.10.24 15:52:44 | - | 263,450 |
08.10.24 15:52:42 | - | 263,400 |
08.10.24 15:52:39 | - | 263,400 |
08.10.24 15:52:34 | - | 263,350 |
08.10.24 15:52:33 | - | 263,350 |
08.10.24 15:52:32 | - | 263,350 |
08.10.24 15:52:28 | - | 263,400 |
08.10.24 15:52:27 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:22 | - | 263,200 |
08.10.24 15:52:10 | - | 263,200 |
08.10.24 15:52:04 | - | 263,200 |
08.10.24 15:52:01 | - | 263,150 |
08.10.24 15:51:55 | - | 263,100 |
08.10.24 15:51:54 | - | 263,150 |
08.10.24 15:51:52 | - | 262,700 |
08.10.24 15:51:51 | - | 262,750 |
08.10.24 15:51:44 | - | 262,600 |
08.10.24 15:51:37 | - | 262,600 |
08.10.24 15:51:27 | - | 262,550 |
08.10.24 15:51:25 | - | 262,450 |
08.10.24 15:51:14 | - | 262,450 |
08.10.24 15:51:13 | - | 262,500 |
08.10.24 15:51:08 | - | 262,450 |