CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:28 | - | 263,550 |
08.10.24 17:50:27 | - | 263,550 |
08.10.24 17:50:26 | - | 263,550 |
08.10.24 17:50:19 | - | 263,550 |
08.10.24 17:50:15 | - | 263,550 |
08.10.24 17:50:14 | - | 263,550 |
08.10.24 17:50:09 | - | 263,600 |
08.10.24 17:49:56 | - | 263,600 |
08.10.24 17:49:52 | - | 263,500 |
08.10.24 17:49:30 | - | 263,550 |
08.10.24 17:49:28 | - | 263,450 |
08.10.24 17:49:27 | - | 263,500 |
08.10.24 17:48:57 | - | 263,350 |
08.10.24 17:48:53 | - | 263,400 |
08.10.24 17:48:52 | - | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:46 | - | 263,350 |
08.10.24 17:48:45 | - | 263,400 |
08.10.24 17:48:43 | - | 263,350 |
08.10.24 17:48:42 | - | 263,350 |
08.10.24 17:48:23 | - | 263,300 |
08.10.24 17:48:21 | - | 263,350 |
08.10.24 17:48:09 | - | 263,300 |
08.10.24 17:48:07 | - | 263,350 |
08.10.24 17:48:05 | - | 263,350 |
08.10.24 17:48:04 | - | 263,400 |
08.10.24 17:48:03 | - | 263,600 |
08.10.24 17:48:02 | - | 263,550 |
08.10.24 17:48:00 | - | 263,500 |
08.10.24 17:47:52 | - | 263,450 |
08.10.24 17:47:45 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:40 | - | 263,450 |
08.10.24 17:47:31 | - | 263,500 |
08.10.24 17:47:26 | - | 263,500 |
08.10.24 17:47:06 | - | 263,500 |
08.10.24 17:46:50 | - | 263,500 |
08.10.24 17:46:46 | - | 263,650 |
08.10.24 17:46:44 | - | 263,650 |
08.10.24 17:46:12 | - | 263,500 |
08.10.24 17:46:10 | - | 263,450 |
08.10.24 17:46:08 | - | 263,500 |
08.10.24 17:46:07 | - | 263,450 |
08.10.24 17:45:46 | - | 263,500 |
08.10.24 17:45:43 | - | 263,500 |
08.10.24 17:45:40 | - | 263,500 |
08.10.24 17:45:29 | - | 263,550 |