CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:46 | - | 264,900 |
08.10.24 20:22:38 | - | 264,950 |
08.10.24 20:22:21 | - | 265,050 |
08.10.24 20:21:51 | - | 265,150 |
08.10.24 20:21:45 | - | 265,050 |
08.10.24 20:21:26 | - | 265,100 |
08.10.24 20:19:55 | - | 265,050 |
08.10.24 20:19:25 | - | 265,100 |
08.10.24 20:19:24 | - | 265,000 |
08.10.24 20:19:06 | - | 265,050 |
08.10.24 20:19:04 | - | 265,150 |
08.10.24 20:19:02 | - | 265,200 |
08.10.24 20:19:02 | - | 265,300 |
08.10.24 20:18:59 | - | 265,250 |
08.10.24 20:18:52 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:42 | - | 265,150 |
08.10.24 20:18:20 | - | 265,200 |
08.10.24 20:17:44 | - | 265,150 |
08.10.24 20:17:10 | - | 265,050 |
08.10.24 20:17:04 | - | 265,100 |
08.10.24 20:17:02 | - | 265,150 |
08.10.24 20:15:58 | - | 265,100 |
08.10.24 20:15:57 | - | 265,150 |
08.10.24 20:15:56 | - | 265,200 |
08.10.24 20:15:10 | - | 265,250 |
08.10.24 20:15:07 | - | 265,150 |
08.10.24 20:15:03 | - | 265,250 |
08.10.24 20:14:55 | - | 265,200 |
08.10.24 20:14:49 | - | 265,250 |
08.10.24 20:14:45 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:41 | - | 265,150 |
08.10.24 20:14:36 | - | 265,100 |
08.10.24 20:14:35 | - | 265,000 |
08.10.24 20:14:32 | - | 265,000 |
08.10.24 20:14:31 | - | 265,000 |
08.10.24 20:14:17 | - | 264,950 |
08.10.24 20:14:16 | - | 264,800 |
08.10.24 20:13:51 | - | 264,700 |
08.10.24 20:12:05 | - | 264,750 |
08.10.24 20:12:01 | - | 264,700 |
08.10.24 20:11:14 | - | 264,650 |
08.10.24 20:11:05 | - | 264,700 |
08.10.24 20:11:04 | - | 264,550 |
08.10.24 20:10:57 | - | 264,450 |
08.10.24 20:10:55 | - | 264,500 |