CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:01 | - | 262,150 |
07.10.24 20:08:43 | - | 262,050 |
07.10.24 20:08:31 | - | 262,000 |
07.10.24 20:08:23 | - | 262,050 |
07.10.24 20:08:21 | - | 262,100 |
07.10.24 20:08:09 | - | 262,200 |
07.10.24 20:07:51 | - | 262,100 |
07.10.24 20:07:50 | - | 262,100 |
07.10.24 20:07:48 | - | 262,150 |
07.10.24 20:07:47 | - | 262,200 |
07.10.24 20:07:46 | - | 262,300 |
07.10.24 20:07:18 | - | 262,200 |
07.10.24 20:07:10 | - | 262,200 |
07.10.24 20:06:18 | - | 262,250 |
07.10.24 20:06:17 | - | 262,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:49 | - | 262,300 |
07.10.24 20:05:48 | - | 262,350 |
07.10.24 20:05:44 | - | 262,300 |
07.10.24 20:05:20 | - | 262,150 |
07.10.24 20:04:58 | - | 262,150 |
07.10.24 20:04:52 | - | 262,150 |
07.10.24 20:04:51 | - | 262,100 |
07.10.24 20:04:03 | - | 262,100 |
07.10.24 20:04:02 | - | 262,150 |
07.10.24 20:03:41 | - | 262,200 |
07.10.24 20:03:40 | - | 262,200 |
07.10.24 20:03:35 | - | 262,050 |
07.10.24 20:03:29 | - | 262,050 |
07.10.24 20:03:28 | - | 262,050 |
07.10.24 20:03:25 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:24 | - | 262,150 |
07.10.24 20:03:19 | - | 262,250 |
07.10.24 20:02:51 | - | 262,250 |
07.10.24 20:02:35 | - | 262,250 |
07.10.24 20:02:32 | - | 262,350 |
07.10.24 20:02:21 | - | 262,250 |
07.10.24 20:02:20 | - | 262,300 |
07.10.24 20:02:19 | - | 262,350 |
07.10.24 20:01:48 | - | 262,300 |
07.10.24 20:01:47 | - | 262,350 |
07.10.24 20:01:38 | - | 262,700 |
07.10.24 20:01:37 | - | 262,650 |
07.10.24 20:01:22 | - | 262,750 |
07.10.24 20:01:21 | - | 262,700 |
07.10.24 20:01:15 | - | 262,750 |