CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:54 | - | 264,700 |
07.10.24 16:24:50 | - | 264,650 |
07.10.24 16:24:49 | - | 264,650 |
07.10.24 16:24:48 | - | 264,800 |
07.10.24 16:24:47 | - | 264,900 |
07.10.24 16:24:46 | - | 264,850 |
07.10.24 16:24:41 | - | 264,800 |
07.10.24 16:24:29 | - | 264,800 |
07.10.24 16:24:23 | - | 264,800 |
07.10.24 16:24:22 | - | 264,750 |
07.10.24 16:24:14 | - | 264,500 |
07.10.24 16:24:13 | - | 264,650 |
07.10.24 16:24:09 | - | 264,450 |
07.10.24 16:24:04 | - | 264,400 |
07.10.24 16:24:03 | - | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:02 | - | 264,400 |
07.10.24 16:23:55 | - | 264,500 |
07.10.24 16:23:54 | - | 264,450 |
07.10.24 16:23:53 | - | 264,450 |
07.10.24 16:23:51 | - | 264,300 |
07.10.24 16:23:50 | - | 264,400 |
07.10.24 16:23:40 | - | 264,400 |
07.10.24 16:23:38 | - | 264,400 |
07.10.24 16:23:37 | - | 264,350 |
07.10.24 16:23:36 | - | 264,300 |
07.10.24 16:23:35 | - | 264,250 |
07.10.24 16:23:34 | - | 264,300 |
07.10.24 16:23:32 | - | 264,400 |
07.10.24 16:23:27 | - | 264,350 |
07.10.24 16:23:25 | - | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:24 | - | 264,300 |
07.10.24 16:23:22 | - | 264,200 |
07.10.24 16:23:16 | - | 264,150 |
07.10.24 16:23:15 | - | 264,250 |
07.10.24 16:23:12 | - | 264,300 |
07.10.24 16:23:10 | - | 264,500 |
07.10.24 16:23:08 | - | 264,550 |
07.10.24 16:23:07 | - | 264,650 |
07.10.24 16:23:03 | - | 264,700 |
07.10.24 16:22:57 | - | 264,600 |
07.10.24 16:22:56 | - | 264,650 |
07.10.24 16:22:54 | - | 264,600 |
07.10.24 16:22:46 | - | 264,650 |
07.10.24 16:22:32 | - | 264,600 |
07.10.24 16:22:31 | - | 264,350 |