CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:54 | - | 262,050 |
07.10.24 20:24:42 | - | 262,100 |
07.10.24 20:24:41 | - | 262,150 |
07.10.24 20:24:12 | - | 262,100 |
07.10.24 20:24:12 | - | 262,200 |
07.10.24 20:24:10 | - | 262,200 |
07.10.24 20:24:03 | - | 262,100 |
07.10.24 20:24:02 | - | 262,050 |
07.10.24 20:24:00 | - | 262,100 |
07.10.24 20:23:50 | - | 262,250 |
07.10.24 20:23:19 | - | 262,300 |
07.10.24 20:23:13 | - | 262,250 |
07.10.24 20:23:11 | - | 262,200 |
07.10.24 20:22:54 | - | 262,200 |
07.10.24 20:22:51 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:40 | - | 262,150 |
07.10.24 20:22:33 | - | 262,100 |
07.10.24 20:22:26 | - | 262,100 |
07.10.24 20:22:25 | - | 262,100 |
07.10.24 20:22:18 | - | 262,150 |
07.10.24 20:20:57 | - | 262,050 |
07.10.24 20:20:56 | - | 262,100 |
07.10.24 20:20:33 | - | 262,050 |
07.10.24 20:19:58 | - | 262,100 |
07.10.24 20:19:52 | - | 262,050 |
07.10.24 20:19:40 | - | 262,050 |
07.10.24 20:19:08 | - | 262,050 |
07.10.24 20:18:36 | - | 261,950 |
07.10.24 20:18:14 | - | 261,950 |
07.10.24 20:18:10 | - | 261,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:09 | - | 262,000 |
07.10.24 20:18:00 | - | 262,050 |
07.10.24 20:17:51 | - | 262,050 |
07.10.24 20:17:20 | - | 262,100 |
07.10.24 20:17:19 | - | 262,100 |
07.10.24 20:17:15 | - | 262,150 |
07.10.24 20:16:56 | - | 262,100 |
07.10.24 20:16:54 | - | 262,200 |
07.10.24 20:16:34 | - | 262,300 |
07.10.24 20:16:33 | - | 262,250 |
07.10.24 20:16:26 | - | 262,200 |
07.10.24 20:16:20 | - | 262,250 |
07.10.24 20:16:14 | - | 262,200 |
07.10.24 20:14:55 | - | 262,250 |
07.10.24 20:14:54 | - | 262,350 |