CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:06 | - | 264,400 |
08.10.24 15:58:04 | - | 264,050 |
08.10.24 15:58:03 | - | 264,300 |
08.10.24 15:58:02 | - | 264,350 |
08.10.24 15:57:54 | - | 264,000 |
08.10.24 15:57:53 | - | 263,950 |
08.10.24 15:57:47 | - | 263,900 |
08.10.24 15:57:31 | - | 263,950 |
08.10.24 15:57:26 | - | 263,950 |
08.10.24 15:57:11 | - | 263,900 |
08.10.24 15:57:09 | - | 263,850 |
08.10.24 15:57:08 | - | 263,950 |
08.10.24 15:57:05 | - | 263,900 |
08.10.24 15:57:04 | - | 263,950 |
08.10.24 15:57:03 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:02 | - | 263,850 |
08.10.24 15:56:56 | - | 263,900 |
08.10.24 15:56:52 | - | 264,100 |
08.10.24 15:56:51 | - | 264,150 |
08.10.24 15:56:41 | - | 263,800 |
08.10.24 15:56:36 | - | 263,750 |
08.10.24 15:56:32 | - | 263,800 |
08.10.24 15:56:31 | - | 263,750 |
08.10.24 15:56:25 | - | 263,550 |
08.10.24 15:56:21 | - | 263,400 |
08.10.24 15:56:16 | - | 263,400 |
08.10.24 15:56:08 | - | 263,400 |
08.10.24 15:56:01 | - | 263,250 |
08.10.24 15:55:58 | - | 263,300 |
08.10.24 15:55:57 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:56 | - | 263,600 |
08.10.24 15:55:49 | - | 263,600 |
08.10.24 15:55:45 | - | 263,400 |
08.10.24 15:55:44 | - | 263,500 |
08.10.24 15:55:28 | - | 263,300 |
08.10.24 15:55:22 | - | 263,250 |
08.10.24 15:55:10 | - | 263,150 |
08.10.24 15:55:09 | - | 263,150 |
08.10.24 15:55:08 | - | 263,200 |
08.10.24 15:55:05 | - | 263,450 |
08.10.24 15:55:00 | - | 263,400 |
08.10.24 15:54:58 | - | 263,350 |
08.10.24 15:54:42 | - | 263,200 |
08.10.24 15:54:38 | - | 263,350 |
08.10.24 15:54:21 | - | 262,900 |