CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:05 | - | 52,100 |
30.09.24 10:01:55 | - | 52,120 |
30.09.24 10:01:49 | - | 52,160 |
30.09.24 10:00:06 | - | 51,800 |
30.09.24 09:59:42 | - | 51,890 |
30.09.24 09:59:39 | - | 52,310 |
30.09.24 09:59:38 | - | 52,300 |
30.09.24 09:59:31 | - | 52,310 |
30.09.24 09:59:29 | - | 52,300 |
30.09.24 09:58:35 | - | 52,310 |
30.09.24 09:58:33 | - | 52,300 |
30.09.24 09:58:15 | - | 52,310 |
30.09.24 09:58:13 | - | 52,300 |
30.09.24 09:57:36 | - | 52,310 |
30.09.24 09:57:30 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:29 | - | 52,310 |
30.09.24 09:57:26 | - | 52,300 |
30.09.24 09:57:25 | - | 52,310 |
30.09.24 09:57:23 | - | 52,300 |
30.09.24 09:57:21 | - | 52,310 |
30.09.24 09:57:19 | - | 52,300 |
30.09.24 09:56:52 | - | 52,310 |
30.09.24 09:56:41 | - | 52,300 |
30.09.24 09:51:14 | - | 52,310 |
30.09.24 09:51:02 | - | 52,300 |
30.09.24 09:50:06 | - | 52,310 |
30.09.24 09:50:04 | - | 52,300 |
30.09.24 09:49:31 | - | 52,310 |
30.09.24 09:49:30 | - | 52,300 |
30.09.24 09:49:29 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:01 | - | 52,300 |
30.09.24 09:48:36 | - | 52,310 |
30.09.24 09:48:34 | - | 52,300 |
30.09.24 09:48:23 | - | 52,310 |
30.09.24 09:47:01 | - | 52,300 |
30.09.24 09:20:39 | - | 52,290 |
30.09.24 09:06:27 | - | 52,300 |
30.09.24 09:04:32 | - | 52,280 |
30.09.24 08:48:26 | - | 52,270 |
30.09.24 08:43:21 | - | 52,280 |
30.09.24 08:43:10 | - | 52,300 |
30.09.24 08:41:49 | - | 51,930 |
30.09.24 08:40:44 | - | 52,310 |
30.09.24 08:40:32 | - | 51,970 |
30.09.24 08:40:20 | - | 52,280 |