CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:23 | - | 51,640 |
30.09.24 13:39:35 | - | 51,650 |
30.09.24 13:36:14 | - | 51,640 |
30.09.24 13:36:09 | - | 51,650 |
30.09.24 13:35:31 | - | 51,640 |
30.09.24 13:22:11 | - | 51,660 |
30.09.24 13:17:09 | - | 51,650 |
30.09.24 13:17:02 | - | 51,640 |
30.09.24 13:17:01 | - | 51,650 |
30.09.24 13:15:03 | - | 51,640 |
30.09.24 13:11:58 | - | 51,660 |
30.09.24 13:00:26 | - | 51,670 |
30.09.24 13:00:25 | - | 51,860 |
30.09.24 12:59:38 | - | 51,660 |
30.09.24 12:59:37 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:36 | - | 51,470 |
30.09.24 12:55:20 | - | 51,670 |
30.09.24 12:40:34 | - | 51,680 |
30.09.24 12:35:03 | - | 51,660 |
30.09.24 12:25:49 | - | 51,650 |
30.09.24 12:20:16 | - | 51,660 |
30.09.24 12:11:43 | - | 51,650 |
30.09.24 12:11:31 | - | 51,730 |
30.09.24 12:11:30 | - | 51,840 |
30.09.24 12:11:29 | - | 51,730 |
30.09.24 12:11:28 | - | 51,480 |
30.09.24 11:58:02 | - | 51,730 |
30.09.24 11:29:48 | - | 51,720 |
30.09.24 11:29:47 | - | 51,860 |
30.09.24 11:29:46 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:45 | - | 51,470 |
30.09.24 11:21:56 | - | 51,720 |
30.09.24 11:16:55 | - | 51,730 |
30.09.24 11:13:54 | - | 51,700 |
30.09.24 10:56:09 | - | 51,680 |
30.09.24 10:56:06 | - | 51,740 |
30.09.24 10:56:05 | - | 51,820 |
30.09.24 10:47:03 | - | 52,080 |
30.09.24 10:35:01 | - | 52,090 |
30.09.24 10:26:57 | - | 52,080 |
30.09.24 10:20:52 | - | 52,090 |
30.09.24 10:14:33 | - | 52,080 |
30.09.24 10:09:06 | - | 52,090 |
30.09.24 10:05:02 | - | 52,100 |
30.09.24 10:04:41 | - | 52,090 |