CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:46 | - | 52,180 |
30.09.24 15:33:31 | - | 52,210 |
30.09.24 15:32:43 | - | 52,190 |
30.09.24 15:32:20 | - | 52,200 |
30.09.24 15:32:15 | - | 52,280 |
30.09.24 15:32:11 | - | 52,280 |
30.09.24 15:32:03 | - | 52,280 |
30.09.24 15:31:54 | - | 52,290 |
30.09.24 15:31:44 | - | 51,930 |
30.09.24 15:30:19 | - | 51,580 |
30.09.24 15:29:49 | - | 51,560 |
30.09.24 15:29:47 | - | 51,470 |
30.09.24 15:29:20 | - | 51,670 |
30.09.24 15:27:08 | - | 51,630 |
30.09.24 15:27:02 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:13 | - | 51,520 |
30.09.24 15:17:14 | - | 51,510 |
30.09.24 15:09:05 | - | 51,530 |
30.09.24 14:56:58 | - | 51,490 |
30.09.24 14:52:59 | - | 51,510 |
30.09.24 14:52:40 | - | 51,630 |
30.09.24 14:52:39 | - | 51,440 |
30.09.24 14:42:44 | - | 51,660 |
30.09.24 14:34:10 | - | 51,640 |
30.09.24 14:31:52 | - | 51,650 |
30.09.24 14:30:02 | - | 51,640 |
30.09.24 14:29:51 | - | 51,660 |
30.09.24 14:21:12 | - | 51,820 |
30.09.24 14:06:04 | - | 51,810 |
30.09.24 14:01:30 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:44 | - | 51,810 |
30.09.24 13:57:36 | - | 51,630 |
30.09.24 13:55:05 | - | 51,650 |
30.09.24 13:54:12 | - | 51,640 |
30.09.24 13:54:04 | - | 51,650 |
30.09.24 13:53:39 | - | 51,640 |
30.09.24 13:53:38 | - | 51,650 |
30.09.24 13:53:35 | - | 51,640 |
30.09.24 13:53:34 | - | 51,650 |
30.09.24 13:53:33 | - | 51,640 |
30.09.24 13:52:40 | - | 51,650 |
30.09.24 13:45:02 | - | 51,640 |
30.09.24 13:44:03 | - | 51,650 |
30.09.24 13:43:59 | - | 51,640 |
30.09.24 13:41:32 | - | 51,650 |