CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:25 | - | 52,000 |
30.09.24 15:38:40 | - | 52,020 |
30.09.24 15:38:39 | - | 52,050 |
30.09.24 15:38:28 | - | 52,040 |
30.09.24 15:38:23 | - | 52,020 |
30.09.24 15:38:22 | - | 51,990 |
30.09.24 15:38:10 | - | 51,990 |
30.09.24 15:38:01 | - | 52,010 |
30.09.24 15:37:51 | - | 52,010 |
30.09.24 15:37:41 | - | 52,020 |
30.09.24 15:37:25 | - | 52,010 |
30.09.24 15:37:10 | - | 52,070 |
30.09.24 15:37:05 | - | 52,040 |
30.09.24 15:37:04 | - | 52,050 |
30.09.24 15:37:02 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:57 | - | 51,940 |
30.09.24 15:36:45 | - | 51,930 |
30.09.24 15:36:40 | - | 51,930 |
30.09.24 15:36:39 | - | 51,970 |
30.09.24 15:36:37 | - | 51,930 |
30.09.24 15:36:36 | - | 51,950 |
30.09.24 15:36:21 | - | 51,950 |
30.09.24 15:36:15 | - | 51,950 |
30.09.24 15:36:12 | - | 51,940 |
30.09.24 15:36:10 | - | 51,950 |
30.09.24 15:36:02 | - | 51,950 |
30.09.24 15:35:56 | - | 51,950 |
30.09.24 15:35:55 | - | 51,920 |
30.09.24 15:35:42 | - | 51,880 |
30.09.24 15:35:40 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:37 | - | 51,910 |
30.09.24 15:35:36 | - | 51,900 |
30.09.24 15:35:30 | - | 51,900 |
30.09.24 15:35:21 | - | 51,960 |
30.09.24 15:35:20 | - | 51,980 |
30.09.24 15:35:10 | - | 52,010 |
30.09.24 15:35:03 | - | 51,990 |
30.09.24 15:35:00 | - | 52,070 |
30.09.24 15:34:39 | - | 52,070 |
30.09.24 15:34:27 | - | 52,070 |
30.09.24 15:34:08 | - | 52,080 |
30.09.24 15:34:07 | - | 52,070 |
30.09.24 15:34:06 | - | 52,070 |
30.09.24 15:33:58 | - | 52,090 |
30.09.24 15:33:53 | - | 52,170 |