CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:41 | - | 52,370 |
30.09.24 16:10:34 | - | 52,390 |
30.09.24 16:10:27 | - | 52,370 |
30.09.24 16:10:21 | - | 52,360 |
30.09.24 16:10:06 | - | 52,380 |
30.09.24 16:09:42 | - | 52,390 |
30.09.24 16:09:40 | - | 52,380 |
30.09.24 16:09:30 | - | 52,400 |
30.09.24 16:09:24 | - | 52,410 |
30.09.24 16:09:09 | - | 52,390 |
30.09.24 16:09:06 | - | 52,360 |
30.09.24 16:08:52 | - | 52,380 |
30.09.24 16:08:47 | - | 52,360 |
30.09.24 16:08:44 | - | 52,380 |
30.09.24 16:08:33 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:32 | - | 52,320 |
30.09.24 16:08:30 | - | 52,330 |
30.09.24 16:08:21 | - | 52,320 |
30.09.24 16:08:17 | - | 52,330 |
30.09.24 16:08:14 | - | 52,320 |
30.09.24 16:08:12 | - | 52,320 |
30.09.24 16:08:04 | - | 52,290 |
30.09.24 16:07:57 | - | 52,310 |
30.09.24 16:07:48 | - | 52,290 |
30.09.24 16:07:43 | - | 52,290 |
30.09.24 16:07:38 | - | 52,310 |
30.09.24 16:07:30 | - | 52,300 |
30.09.24 16:07:29 | - | 52,320 |
30.09.24 16:06:55 | - | 52,300 |
30.09.24 16:06:50 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:34 | - | 52,310 |
30.09.24 16:06:33 | - | 52,330 |
30.09.24 16:06:26 | - | 52,300 |
30.09.24 16:06:25 | - | 52,320 |
30.09.24 16:06:23 | - | 52,350 |
30.09.24 16:06:20 | - | 52,300 |
30.09.24 16:06:17 | - | 52,320 |
30.09.24 16:06:14 | - | 52,330 |
30.09.24 16:06:10 | - | 52,320 |
30.09.24 16:06:06 | - | 52,330 |
30.09.24 16:06:03 | - | 52,330 |
30.09.24 16:06:02 | - | 52,320 |
30.09.24 16:05:53 | - | 52,280 |
30.09.24 16:05:51 | - | 52,300 |
30.09.24 16:05:46 | - | 52,290 |