CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:10 | - | 52,150 |
30.09.24 15:51:06 | - | 52,160 |
30.09.24 15:50:57 | - | 52,140 |
30.09.24 15:50:36 | - | 52,140 |
30.09.24 15:50:31 | - | 52,140 |
30.09.24 15:50:25 | - | 52,120 |
30.09.24 15:50:20 | - | 52,140 |
30.09.24 15:50:19 | - | 52,120 |
30.09.24 15:50:09 | - | 52,140 |
30.09.24 15:50:07 | - | 52,130 |
30.09.24 15:50:03 | - | 52,150 |
30.09.24 15:50:00 | - | 52,120 |
30.09.24 15:49:57 | - | 52,140 |
30.09.24 15:49:19 | - | 52,120 |
30.09.24 15:49:03 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:52 | - | 52,080 |
30.09.24 15:48:33 | - | 52,060 |
30.09.24 15:48:19 | - | 52,040 |
30.09.24 15:48:16 | - | 52,040 |
30.09.24 15:48:13 | - | 52,070 |
30.09.24 15:48:12 | - | 52,060 |
30.09.24 15:48:02 | - | 52,070 |
30.09.24 15:47:56 | - | 52,060 |
30.09.24 15:47:54 | - | 52,070 |
30.09.24 15:47:53 | - | 52,070 |
30.09.24 15:47:38 | - | 52,070 |
30.09.24 15:47:36 | - | 52,060 |
30.09.24 15:47:06 | - | 52,080 |
30.09.24 15:46:58 | - | 52,100 |
30.09.24 15:46:54 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:53 | - | 52,070 |
30.09.24 15:46:50 | - | 52,070 |
30.09.24 15:46:39 | - | 52,050 |
30.09.24 15:46:36 | - | 52,070 |
30.09.24 15:46:34 | - | 52,090 |
30.09.24 15:46:03 | - | 52,110 |
30.09.24 15:45:42 | - | 52,090 |
30.09.24 15:45:38 | - | 52,070 |
30.09.24 15:45:37 | - | 52,070 |
30.09.24 15:45:30 | - | 52,060 |
30.09.24 15:45:28 | - | 52,060 |
30.09.24 15:45:21 | - | 52,050 |
30.09.24 15:45:17 | - | 52,060 |
30.09.24 15:45:10 | - | 52,060 |
30.09.24 15:45:03 | - | 52,060 |