CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:01:08 | - | 61,090 |
27.01.25 19:01:03 | - | 61,100 |
27.01.25 19:01:02 | - | 61,110 |
27.01.25 19:01:01 | - | 61,100 |
27.01.25 19:00:59 | - | 61,100 |
27.01.25 19:00:45 | - | 61,100 |
27.01.25 19:00:44 | - | 61,090 |
27.01.25 19:00:43 | - | 61,100 |
27.01.25 19:00:42 | - | 61,110 |
27.01.25 19:00:36 | - | 61,100 |
27.01.25 19:00:21 | - | 61,100 |
27.01.25 19:00:20 | - | 61,100 |
27.01.25 19:00:18 | - | 61,100 |
27.01.25 19:00:17 | - | 61,110 |
27.01.25 19:00:16 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:00:15 | - | 61,110 |
27.01.25 19:00:10 | - | 61,120 |
27.01.25 19:00:09 | - | 61,110 |
27.01.25 19:00:05 | - | 61,110 |
27.01.25 19:00:04 | - | 61,120 |
27.01.25 19:00:00 | - | 61,100 |
27.01.25 18:59:49 | - | 61,100 |
27.01.25 18:59:48 | - | 61,090 |
27.01.25 18:59:44 | - | 61,090 |
27.01.25 18:59:42 | - | 61,080 |
27.01.25 18:59:39 | - | 61,080 |
27.01.25 18:59:30 | - | 61,090 |
27.01.25 18:59:29 | - | 61,080 |
27.01.25 18:59:28 | - | 61,080 |
27.01.25 18:59:27 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:59:24 | - | 61,090 |
27.01.25 18:59:23 | - | 61,080 |
27.01.25 18:59:19 | - | 61,090 |
27.01.25 18:59:18 | - | 61,080 |
27.01.25 18:59:17 | - | 61,090 |
27.01.25 18:59:15 | - | 61,080 |
27.01.25 18:59:14 | - | 61,090 |
27.01.25 18:59:09 | - | 61,080 |
27.01.25 18:59:08 | - | 61,080 |
27.01.25 18:59:05 | - | 61,080 |
27.01.25 18:59:01 | - | 61,080 |
27.01.25 18:59:00 | - | 61,070 |
27.01.25 18:58:58 | - | 61,080 |
27.01.25 18:58:56 | - | 61,070 |
27.01.25 18:58:55 | - | 61,090 |