CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:12 | - | 52,320 |
30.09.24 16:08:04 | - | 52,290 |
30.09.24 16:07:57 | - | 52,310 |
30.09.24 16:07:48 | - | 52,290 |
30.09.24 16:07:43 | - | 52,290 |
30.09.24 16:07:38 | - | 52,310 |
30.09.24 16:07:30 | - | 52,300 |
30.09.24 16:07:29 | - | 52,320 |
30.09.24 16:06:55 | - | 52,300 |
30.09.24 16:06:50 | - | 52,290 |
30.09.24 16:06:34 | - | 52,310 |
30.09.24 16:06:33 | - | 52,330 |
30.09.24 16:06:26 | - | 52,300 |
30.09.24 16:06:25 | - | 52,320 |
30.09.24 16:06:23 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:20 | - | 52,300 |
30.09.24 16:06:17 | - | 52,320 |
30.09.24 16:06:14 | - | 52,330 |
30.09.24 16:06:10 | - | 52,320 |
30.09.24 16:06:06 | - | 52,330 |
30.09.24 16:06:03 | - | 52,330 |
30.09.24 16:06:02 | - | 52,320 |
30.09.24 16:05:53 | - | 52,280 |
30.09.24 16:05:51 | - | 52,300 |
30.09.24 16:05:46 | - | 52,290 |
30.09.24 16:05:33 | - | 52,270 |
30.09.24 16:05:20 | - | 52,290 |
30.09.24 16:05:18 | - | 52,260 |
30.09.24 16:05:00 | - | 52,240 |
30.09.24 16:04:41 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:36 | - | 52,250 |
30.09.24 16:04:23 | - | 52,250 |
30.09.24 16:04:08 | - | 52,260 |
30.09.24 16:03:59 | - | 52,280 |
30.09.24 16:03:28 | - | 52,300 |
30.09.24 16:03:16 | - | 52,280 |
30.09.24 16:02:06 | - | 52,260 |
30.09.24 16:01:01 | - | 52,240 |
30.09.24 16:00:56 | - | 52,240 |
30.09.24 16:00:19 | - | 52,220 |
30.09.24 16:00:19 | - | 52,200 |
30.09.24 16:00:16 | - | 52,210 |
30.09.24 16:00:16 | - | 52,200 |
30.09.24 16:00:10 | - | 52,200 |
30.09.24 16:00:04 | - | 52,210 |