CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:37 | - | 52,370 |
27.09.24 21:21:02 | - | 52,380 |
27.09.24 21:20:00 | - | 52,400 |
27.09.24 21:19:38 | - | 52,380 |
27.09.24 21:17:37 | - | 52,410 |
27.09.24 21:17:25 | - | 52,420 |
27.09.24 21:17:05 | - | 52,420 |
27.09.24 21:17:03 | - | 52,420 |
27.09.24 21:16:47 | - | 52,440 |
27.09.24 21:15:02 | - | 52,420 |
27.09.24 21:14:22 | - | 52,430 |
27.09.24 21:12:11 | - | 52,420 |
27.09.24 21:10:47 | - | 52,440 |
27.09.24 21:08:33 | - | 52,420 |
27.09.24 21:06:41 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:18 | - | 52,460 |
27.09.24 21:06:17 | - | 52,470 |
27.09.24 21:06:15 | - | 52,460 |
27.09.24 21:06:12 | - | 52,460 |
27.09.24 21:06:01 | - | 52,450 |
27.09.24 21:04:34 | - | 52,480 |
27.09.24 21:04:30 | - | 52,490 |
27.09.24 21:04:01 | - | 52,470 |
27.09.24 21:03:46 | - | 52,460 |
27.09.24 21:03:37 | - | 52,470 |
27.09.24 21:02:53 | - | 52,450 |
27.09.24 21:01:09 | - | 52,440 |
27.09.24 21:01:07 | - | 52,420 |
27.09.24 20:58:35 | - | 52,410 |
27.09.24 20:58:29 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:07 | - | 52,400 |
27.09.24 20:58:05 | - | 52,390 |
27.09.24 20:56:39 | - | 52,410 |
27.09.24 20:56:09 | - | 52,390 |
27.09.24 20:54:59 | - | 52,370 |
27.09.24 20:54:42 | - | 52,370 |
27.09.24 20:54:34 | - | 52,370 |
27.09.24 20:54:27 | - | 52,370 |
27.09.24 20:54:24 | - | 52,350 |
27.09.24 20:54:22 | - | 52,330 |
27.09.24 20:54:21 | - | 52,340 |
27.09.24 20:52:24 | - | 52,330 |
27.09.24 20:52:02 | - | 52,340 |
27.09.24 20:51:57 | - | 52,340 |
27.09.24 20:51:31 | - | 52,340 |