CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:43 | - | 52,340 |
27.09.24 20:13:42 | - | 52,330 |
27.09.24 20:13:34 | - | 52,340 |
27.09.24 20:13:33 | - | 52,330 |
27.09.24 20:13:23 | - | 52,340 |
27.09.24 20:13:06 | - | 52,340 |
27.09.24 20:12:07 | - | 52,320 |
27.09.24 20:11:41 | - | 52,310 |
27.09.24 20:10:23 | - | 52,290 |
27.09.24 20:10:22 | - | 52,310 |
27.09.24 20:07:29 | - | 52,290 |
27.09.24 20:07:25 | - | 52,310 |
27.09.24 20:06:18 | - | 52,290 |
27.09.24 20:05:12 | - | 52,310 |
27.09.24 20:04:03 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:37 | - | 52,330 |
27.09.24 20:01:45 | - | 52,340 |
27.09.24 20:01:19 | - | 52,330 |
27.09.24 20:01:18 | - | 52,340 |
27.09.24 19:59:12 | - | 52,330 |
27.09.24 19:58:49 | - | 52,310 |
27.09.24 19:58:15 | - | 52,310 |
27.09.24 19:57:59 | - | 52,310 |
27.09.24 19:57:14 | - | 52,330 |
27.09.24 19:56:41 | - | 52,340 |
27.09.24 19:56:18 | - | 52,360 |
27.09.24 19:55:50 | - | 52,370 |
27.09.24 19:55:06 | - | 52,380 |
27.09.24 19:54:30 | - | 52,380 |
27.09.24 19:54:26 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:26 | - | 52,380 |
27.09.24 19:51:48 | - | 52,390 |
27.09.24 19:51:18 | - | 52,380 |
27.09.24 19:51:11 | - | 52,410 |
27.09.24 19:50:41 | - | 52,400 |
27.09.24 19:50:30 | - | 52,410 |
27.09.24 19:49:27 | - | 52,410 |
27.09.24 19:48:09 | - | 52,420 |
27.09.24 19:48:05 | - | 52,430 |
27.09.24 19:47:52 | - | 52,420 |
27.09.24 19:47:08 | - | 52,400 |
27.09.24 19:46:25 | - | 52,390 |
27.09.24 19:43:33 | - | 52,370 |
27.09.24 19:43:27 | - | 52,360 |
27.09.24 19:43:18 | - | 52,340 |