CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | - | 52,330 |
27.09.24 19:08:46 | - | 52,340 |
27.09.24 19:08:25 | - | 52,330 |
27.09.24 19:08:02 | - | 52,350 |
27.09.24 19:07:53 | - | 52,370 |
27.09.24 19:07:36 | - | 52,390 |
27.09.24 19:07:13 | - | 52,370 |
27.09.24 19:07:03 | - | 52,390 |
27.09.24 19:06:03 | - | 52,370 |
27.09.24 19:05:53 | - | 52,390 |
27.09.24 19:05:14 | - | 52,400 |
27.09.24 19:04:33 | - | 52,420 |
27.09.24 19:02:22 | - | 52,440 |
27.09.24 19:01:48 | - | 52,460 |
27.09.24 19:01:40 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:39 | - | 52,460 |
27.09.24 19:01:23 | - | 52,460 |
27.09.24 19:01:17 | - | 52,470 |
27.09.24 19:01:15 | - | 52,460 |
27.09.24 19:00:27 | - | 52,460 |
27.09.24 19:00:25 | - | 52,480 |
27.09.24 19:00:10 | - | 52,440 |
27.09.24 19:00:05 | - | 52,450 |
27.09.24 19:00:02 | - | 52,440 |
27.09.24 18:59:38 | - | 52,460 |
27.09.24 18:59:30 | - | 52,460 |
27.09.24 18:59:12 | - | 52,450 |
27.09.24 18:59:09 | - | 52,460 |
27.09.24 18:58:58 | - | 52,450 |
27.09.24 18:58:53 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:51 | - | 52,450 |
27.09.24 18:58:50 | - | 52,460 |
27.09.24 18:58:18 | - | 52,480 |
27.09.24 18:58:17 | - | 52,490 |
27.09.24 18:57:07 | - | 52,480 |
27.09.24 18:57:00 | - | 52,460 |
27.09.24 18:56:53 | - | 52,450 |
27.09.24 18:56:27 | - | 52,440 |
27.09.24 18:56:21 | - | 52,420 |
27.09.24 18:55:29 | - | 52,410 |
27.09.24 18:55:01 | - | 52,390 |
27.09.24 18:54:59 | - | 52,370 |
27.09.24 18:54:48 | - | 52,390 |
27.09.24 18:54:42 | - | 52,370 |
27.09.24 18:54:41 | - | 52,390 |