CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:20 | - | 52,390 |
27.09.24 18:53:06 | - | 52,370 |
27.09.24 18:52:54 | - | 52,390 |
27.09.24 18:52:36 | - | 52,410 |
27.09.24 18:52:27 | - | 52,430 |
27.09.24 18:52:19 | - | 52,410 |
27.09.24 18:52:03 | - | 52,390 |
27.09.24 18:51:00 | - | 52,410 |
27.09.24 18:50:23 | - | 52,390 |
27.09.24 18:50:21 | - | 52,370 |
27.09.24 18:50:18 | - | 52,390 |
27.09.24 18:49:47 | - | 52,410 |
27.09.24 18:49:28 | - | 52,420 |
27.09.24 18:49:16 | - | 52,410 |
27.09.24 18:48:21 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:54 | - | 52,440 |
27.09.24 18:47:49 | - | 52,420 |
27.09.24 18:47:34 | - | 52,440 |
27.09.24 18:47:30 | - | 52,420 |
27.09.24 18:46:22 | - | 52,440 |
27.09.24 18:45:59 | - | 52,460 |
27.09.24 18:45:32 | - | 52,460 |
27.09.24 18:45:29 | - | 52,450 |
27.09.24 18:45:27 | - | 52,460 |
27.09.24 18:45:26 | - | 52,460 |
27.09.24 18:45:13 | - | 52,470 |
27.09.24 18:45:05 | - | 52,470 |
27.09.24 18:45:04 | - | 52,460 |
27.09.24 18:43:55 | - | 52,470 |
27.09.24 18:43:48 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:41 | - | 52,460 |
27.09.24 18:43:32 | - | 52,440 |
27.09.24 18:43:26 | - | 52,450 |
27.09.24 18:43:21 | - | 52,430 |
27.09.24 18:43:10 | - | 52,450 |
27.09.24 18:42:21 | - | 52,470 |
27.09.24 18:42:20 | - | 52,460 |
27.09.24 18:41:51 | - | 52,470 |
27.09.24 18:41:18 | - | 52,480 |
27.09.24 18:41:11 | - | 52,460 |
27.09.24 18:41:10 | - | 52,450 |
27.09.24 18:41:03 | - | 52,470 |
27.09.24 18:40:35 | - | 52,480 |
27.09.24 18:39:44 | - | 52,460 |
27.09.24 18:39:02 | - | 52,480 |