DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:30:20 | - | 29,600 |
16.12.24 17:30:20 | - | 29,600 |
16.12.24 17:30:20 | - | 29,600 |
16.12.24 15:52:19 | - | 29,600 |
16.12.24 15:45:07 | - | 29,800 |
16.12.24 15:39:59 | - | 29,800 |
16.12.24 15:21:35 | - | 29,600 |
16.12.24 15:17:38 | - | 29,800 |
16.12.24 15:17:25 | - | 29,600 |
16.12.24 15:15:11 | - | 29,800 |
16.12.24 15:14:55 | - | 29,600 |
16.12.24 15:14:25 | - | 29,800 |
16.12.24 10:03:41 | - | 29,600 |
16.12.24 10:01:08 | - | 29,400 |
16.12.24 09:54:17 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:48:12 | - | 29,400 |
16.12.24 09:48:00 | - | 29,600 |
16.12.24 09:01:08 | - | 29,400 |
16.12.24 08:00:10 | - | 29,400 |
16.12.24 07:30:03 | - | 29,400 |
13.12.24 22:03:26 | - | 29,200 |
13.12.24 15:30:08 | - | 29,400 |
13.12.24 13:39:27 | - | 29,400 |
13.12.24 13:38:56 | - | 29,600 |
13.12.24 13:38:54 | - | 29,400 |
13.12.24 13:27:07 | - | 29,400 |
13.12.24 13:05:13 | - | 29,400 |
13.12.24 13:04:59 | - | 29,600 |
13.12.24 13:04:33 | - | 29,400 |
13.12.24 13:04:03 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:46:47 | - | 29,400 |
13.12.24 12:43:21 | - | 29,600 |
13.12.24 12:43:04 | - | 29,400 |
13.12.24 12:42:19 | - | 29,600 |
13.12.24 12:40:02 | - | 29,400 |
13.12.24 12:38:22 | - | 29,400 |
13.12.24 12:36:08 | - | 29,600 |
13.12.24 12:34:37 | - | 29,400 |
13.12.24 12:34:24 | - | 29,600 |
13.12.24 12:33:16 | - | 29,400 |
13.12.24 11:41:08 | - | 29,600 |
13.12.24 11:40:54 | - | 29,400 |
13.12.24 11:40:01 | - | 29,600 |
13.12.24 11:35:48 | - | 29,400 |
13.12.24 11:35:23 | - | 29,600 |