DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:44 | - | 25,800 |
18.09.24 19:59:29 | - | 25,600 |
18.09.24 19:59:15 | - | 25,800 |
18.09.24 19:59:05 | - | 25,800 |
18.09.24 19:58:40 | - | 26,000 |
18.09.24 19:58:30 | - | 25,800 |
18.09.24 19:58:13 | - | 26,000 |
18.09.24 19:58:13 | - | 26,000 |
18.09.24 19:58:08 | - | 25,800 |
18.09.24 18:35:11 | - | 26,000 |
18.09.24 18:35:11 | - | 26,000 |
18.09.24 18:35:11 | - | 26,000 |
18.09.24 18:32:04 | - | 26,200 |
18.09.24 18:32:03 | - | 26,200 |
18.09.24 18:32:02 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:02 | - | 26,200 |
18.09.24 18:29:20 | - | 26,000 |
18.09.24 18:29:20 | - | 26,000 |
18.09.24 16:35:35 | - | 26,000 |
18.09.24 16:34:57 | - | 26,000 |
18.09.24 16:33:56 | - | 26,000 |
18.09.24 16:32:33 | - | 26,000 |
18.09.24 15:51:12 | - | 26,000 |
18.09.24 15:50:02 | - | 26,000 |
18.09.24 15:48:02 | - | 26,200 |
18.09.24 15:30:10 | - | 26,200 |
18.09.24 13:33:09 | - | 26,200 |
18.09.24 13:26:37 | - | 26,000 |
18.09.24 11:33:37 | - | 26,200 |
18.09.24 09:49:47 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:50 | - | 26,400 |
18.09.24 09:47:57 | - | 26,200 |
18.09.24 09:40:03 | - | 26,400 |
18.09.24 09:39:08 | - | 26,200 |
18.09.24 09:38:41 | - | 26,200 |
18.09.24 09:04:03 | - | 26,400 |
18.09.24 09:00:06 | - | 26,200 |
18.09.24 08:35:05 | - | 26,200 |
18.09.24 08:00:34 | - | 26,200 |
17.09.24 15:59:33 | - | 26,200 |
17.09.24 15:59:08 | - | 26,200 |
17.09.24 15:49:26 | - | 26,400 |
17.09.24 15:48:28 | - | 26,200 |
17.09.24 15:44:26 | - | 26,200 |
17.09.24 15:38:02 | - | 26,200 |