DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:24:58 | - | 29,400 |
11.12.24 15:58:01 | - | 29,400 |
11.12.24 15:55:50 | - | 29,600 |
11.12.24 15:55:03 | - | 29,400 |
11.12.24 15:52:38 | - | 29,600 |
11.12.24 15:32:58 | - | 29,600 |
11.12.24 15:30:26 | - | 29,400 |
11.12.24 13:11:03 | - | 29,400 |
11.12.24 13:10:26 | - | 29,600 |
11.12.24 13:09:39 | - | 29,400 |
11.12.24 09:11:59 | - | 29,600 |
11.12.24 09:07:11 | - | 29,600 |
11.12.24 09:07:05 | - | 29,600 |
11.12.24 09:06:00 | - | 29,400 |
11.12.24 09:02:02 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:00:13 | - | 29,400 |
11.12.24 08:00:06 | - | 29,200 |
11.12.24 07:30:02 | - | 29,400 |
10.12.24 21:58:30 | - | 29,400 |
10.12.24 21:57:47 | - | 29,200 |
10.12.24 21:56:57 | - | 29,400 |
10.12.24 21:56:55 | - | 29,200 |
10.12.24 21:56:15 | - | 29,400 |
10.12.24 21:54:59 | - | 29,400 |
10.12.24 21:42:35 | - | 29,200 |
10.12.24 21:42:23 | - | 29,400 |
10.12.24 21:42:19 | - | 29,200 |
10.12.24 21:41:58 | - | 29,400 |
10.12.24 21:39:07 | - | 29,200 |
10.12.24 21:38:59 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:38:57 | - | 29,200 |
10.12.24 21:38:49 | - | 29,400 |
10.12.24 21:38:49 | - | 29,400 |
10.12.24 21:38:49 | - | 29,400 |
10.12.24 21:38:46 | - | 29,200 |
10.12.24 21:38:43 | - | 29,400 |
10.12.24 21:37:51 | - | 29,200 |
10.12.24 20:23:14 | - | 29,400 |
10.12.24 20:23:09 | - | 29,200 |
10.12.24 20:20:10 | - | 29,400 |
10.12.24 20:20:04 | - | 29,200 |
10.12.24 20:20:02 | - | 29,400 |
10.12.24 20:19:59 | - | 29,200 |
10.12.24 20:19:17 | - | 29,400 |
10.12.24 20:19:09 | - | 29,200 |