DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:02:37 | - | 26,200 |
13.09.24 12:01:32 | - | 26,400 |
13.09.24 10:21:17 | - | 26,200 |
13.09.24 10:19:40 | - | 26,200 |
13.09.24 10:19:17 | - | 26,200 |
13.09.24 10:18:14 | - | 26,400 |
13.09.24 10:17:32 | - | 26,200 |
13.09.24 10:15:11 | - | 26,200 |
13.09.24 10:15:03 | - | 26,200 |
13.09.24 10:14:16 | - | 26,400 |
13.09.24 10:14:07 | - | 26,200 |
13.09.24 10:04:57 | - | 26,200 |
13.09.24 09:28:31 | - | 26,400 |
13.09.24 09:00:17 | - | 26,200 |
13.09.24 07:50:18 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:16 | - | 26,200 |
12.09.24 17:32:22 | - | 26,000 |
12.09.24 17:32:02 | - | 26,200 |
12.09.24 17:30:01 | - | 26,000 |
12.09.24 17:28:44 | - | 26,200 |
12.09.24 17:08:24 | - | 26,200 |
12.09.24 14:45:34 | - | 26,000 |
12.09.24 13:38:01 | - | 26,000 |
12.09.24 10:20:10 | - | 26,000 |
12.09.24 09:00:04 | - | 26,000 |
12.09.24 08:02:59 | - | 26,000 |
12.09.24 07:52:47 | - | 26,000 |
11.09.24 21:25:41 | - | 26,000 |
11.09.24 17:48:02 | - | 25,800 |
11.09.24 17:35:31 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:10 | - | 25,800 |
11.09.24 14:34:40 | - | 25,800 |
11.09.24 14:30:02 | - | 25,600 |
11.09.24 13:03:02 | - | 25,800 |
11.09.24 12:48:39 | - | 25,600 |
11.09.24 09:05:09 | - | 25,600 |
11.09.24 09:03:40 | - | 25,800 |
11.09.24 09:03:06 | - | 25,600 |
11.09.24 09:02:06 | - | 25,600 |
11.09.24 09:00:28 | - | 25,800 |
11.09.24 08:50:23 | - | 25,800 |
11.09.24 08:10:14 | - | 25,800 |
11.09.24 08:02:52 | - | 25,600 |
11.09.24 08:01:09 | - | 25,800 |
11.09.24 07:45:41 | - | 25,800 |