DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | 0 | 31,200 |
08:00:06 | 0 | 30,600 |
28.07.25 17:26:10 | 0 | 30,800 |
28.07.25 08:00:06 | 0 | 31,200 |
25.07.25 17:26:51 | 0 | 31,200 |
25.07.25 08:00:06 | 0 | 31,400 |
24.07.25 20:51:23 | 20 | 31,600 |
24.07.25 17:26:55 | 0 | 31,600 |
24.07.25 08:00:05 | 0 | 30,600 |
23.07.25 17:26:50 | 0 | 30,000 |
23.07.25 17:19:28 | 150 | 30,000 |
23.07.25 09:46:49 | 20 | 31,200 |
23.07.25 08:00:06 | 0 | 30,000 |
22.07.25 17:25:05 | 0 | 29,800 |
22.07.25 08:00:05 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:27:20 | 0 | 29,800 |
21.07.25 08:00:06 | 0 | 29,800 |
18.07.25 17:26:01 | 0 | 30,000 |
18.07.25 08:00:05 | 0 | 30,200 |
17.07.25 17:27:20 | 0 | 30,200 |
17.07.25 08:00:05 | 0 | 29,800 |
16.07.25 20:26:18 | 300 | 30,800 |
16.07.25 17:27:07 | 0 | 30,000 |
16.07.25 08:00:05 | 0 | 29,600 |
15.07.25 17:25:20 | 0 | 29,800 |
15.07.25 08:00:07 | 0 | 30,000 |
15.07.25 08:00:06 | 0 | 30,000 |
14.07.25 17:26:20 | 0 | 30,200 |
14.07.25 10:14:02 | 99 | 29,800 |
14.07.25 10:13:58 | 100 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:00:06 | 0 | 30,000 |
11.07.25 17:27:00 | 0 | 30,000 |
11.07.25 08:00:06 | 0 | 30,000 |
10.07.25 17:25:05 | 0 | 30,000 |
10.07.25 08:00:15 | 0 | 30,600 |
09.07.25 19:32:37 | 0 | 30,800 |
09.07.25 08:05:33 | 0 | 30,400 |
08.07.25 20:12:46 | 0 | 30,600 |
08.07.25 08:00:03 | 0 | 30,400 |
07.07.25 18:12:41 | 0 | 30,600 |
07.07.25 08:00:25 | 0 | 30,400 |
04.07.25 20:53:05 | 0 | 30,200 |
04.07.25 08:01:09 | 0 | 30,400 |
03.07.25 08:12:30 | 0 | 30,400 |
02.07.25 21:32:50 | 0 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login