DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 31,400 |
12:30:11 | 0 | 31,000 |
09:30:15 | 0 | 30,800 |
08:10:45 | 0 | 30,600 |
28.07.25 19:30:11 | 0 | 30,400 |
28.07.25 16:30:09 | 0 | 31,200 |
28.07.25 12:30:11 | 0 | 31,400 |
28.07.25 09:30:22 | 0 | 31,400 |
28.07.25 08:10:46 | 0 | 31,400 |
25.07.25 19:30:26 | 0 | 31,000 |
25.07.25 16:30:10 | 0 | 31,400 |
25.07.25 12:30:10 | 0 | 31,400 |
25.07.25 09:30:20 | 0 | 31,400 |
25.07.25 08:10:44 | 0 | 31,400 |
24.07.25 19:30:13 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:30:05 | 0 | 31,600 |
24.07.25 12:30:24 | 0 | 31,400 |
24.07.25 09:30:09 | 0 | 31,000 |
24.07.25 08:11:10 | 0 | 30,600 |
23.07.25 19:30:08 | 0 | 30,000 |
23.07.25 16:30:11 | 0 | 30,200 |
23.07.25 12:30:19 | 0 | 30,200 |
23.07.25 10:51:45 | 20 | 31,000 |
23.07.25 09:30:30 | 0 | 30,400 |
23.07.25 08:10:48 | 0 | 30,000 |
22.07.25 19:30:10 | 0 | 29,800 |
22.07.25 16:30:09 | 0 | 30,000 |
22.07.25 12:30:09 | 0 | 30,000 |
22.07.25 09:30:09 | 0 | 30,000 |
22.07.25 08:10:46 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:30:21 | 0 | 29,600 |
21.07.25 16:30:17 | 0 | 30,000 |
21.07.25 12:30:15 | 0 | 29,800 |
21.07.25 09:30:25 | 0 | 30,000 |
21.07.25 08:10:55 | 0 | 29,800 |
18.07.25 19:30:26 | 0 | 29,800 |
18.07.25 16:30:06 | 0 | 30,200 |
18.07.25 12:30:19 | 0 | 30,400 |
18.07.25 11:59:38 | 30 | 31,000 |
18.07.25 09:30:30 | 0 | 30,400 |
18.07.25 08:10:45 | 0 | 30,200 |
17.07.25 19:30:07 | 0 | 30,000 |
17.07.25 16:30:27 | 0 | 30,200 |
17.07.25 12:30:11 | 0 | 30,200 |
17.07.25 09:30:15 | 0 | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login