DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:28 | 150 | 31,2000 |
08:16:05 | 0 | 30,6000 |
28.07.25 08:21:59 | 0 | 31,0000 |
25.07.25 12:00:34 | 1,47 Tsd. | 31,8000 |
25.07.25 09:07:57 | 0 | 31,2000 |
24.07.25 12:06:04 | 0 | 31,6000 |
24.07.25 11:28:47 | 0 | 31,2000 |
24.07.25 09:03:04 | 75 | 30,8000 |
24.07.25 08:11:07 | 0 | 30,6000 |
23.07.25 08:07:23 | 200 | 30,2000 |
22.07.25 08:08:21 | 0 | 29,6000 |
21.07.25 09:48:20 | 135 | 30,6000 |
21.07.25 08:16:42 | 0 | 29,8000 |
18.07.25 16:25:07 | 2,74 Tsd. | 30,4000 |
18.07.25 13:02:50 | 30 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:40:13 | 20 | 31,2000 |
18.07.25 09:03:36 | 0 | 30,2000 |
17.07.25 15:25:57 | 10 | 30,2000 |
17.07.25 09:11:44 | 0 | 29,8000 |
16.07.25 15:37:26 | 200 | 30,6000 |
16.07.25 14:09:31 | 120 | 30,2000 |
16.07.25 09:05:23 | 0 | 29,6000 |
15.07.25 13:26:40 | 500 | 30,8000 |
15.07.25 09:05:21 | 0 | 30,0000 |
14.07.25 08:08:42 | 0 | 30,0000 |
11.07.25 13:52:51 | 0 | 29,8000 |
10.07.25 08:00:57 | 60 | 31,4000 |
09.07.25 19:17:50 | 10 | 30,8000 |
09.07.25 08:03:31 | 0 | 30,4000 |
08.07.25 15:49:07 | 1,60 Tsd. | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:33:24 | 20 | 31,2000 |
08.07.25 08:07:36 | 0 | 30,4000 |
07.07.25 17:15:17 | 150 | 31,2000 |
07.07.25 11:12:11 | 640 | 30,6000 |
07.07.25 09:04:00 | 30 | 31,4000 |
07.07.25 08:07:30 | 0 | 30,2000 |
04.07.25 18:53:44 | 50 | 30,6000 |
04.07.25 08:05:00 | 0 | 30,4000 |
03.07.25 09:15:02 | 0 | 30,4000 |
02.07.25 14:01:36 | 5 | 31,0000 |
02.07.25 08:13:22 | 0 | 30,6000 |
01.07.25 11:32:28 | 2 | 31,4000 |
01.07.25 08:01:01 | 0 | 30,4000 |
30.06.25 15:59:58 | 47 | 30,6000 |
30.06.25 15:06:03 | 300 | 31,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login