DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:28 | 0 | 31,000 |
09:05:49 | 0 | 30,600 |
07:31:39 | 0 | 30,600 |
28.07.25 21:36:33 | 0 | 30,800 |
28.07.25 12:12:33 | 0 | 31,000 |
28.07.25 09:46:13 | 0 | 31,000 |
28.07.25 08:04:51 | 0 | 31,400 |
28.07.25 07:41:00 | 0 | 31,200 |
25.07.25 21:32:02 | 0 | 31,200 |
25.07.25 14:41:02 | 0 | 31,000 |
25.07.25 14:16:04 | 0 | 31,000 |
25.07.25 07:36:38 | 0 | 31,400 |
24.07.25 15:41:29 | 0 | 31,400 |
24.07.25 10:13:53 | 0 | 30,800 |
24.07.25 07:36:11 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:31:39 | 0 | 30,200 |
23.07.25 15:33:51 | 0 | 29,800 |
23.07.25 10:05:41 | 0 | 30,000 |
23.07.25 07:37:47 | 0 | 30,000 |
22.07.25 21:54:02 | 0 | 30,000 |
22.07.25 21:40:24 | 0 | 30,000 |
22.07.25 16:42:23 | 0 | 29,800 |
22.07.25 15:05:15 | 0 | 29,800 |
22.07.25 14:34:42 | 0 | 29,600 |
22.07.25 13:29:20 | 0 | 29,800 |
22.07.25 07:37:27 | 0 | 29,600 |
21.07.25 21:42:26 | 0 | 29,800 |
21.07.25 11:04:19 | 0 | 29,800 |
21.07.25 07:32:44 | 0 | 29,800 |
18.07.25 21:38:27 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:25:13 | 3 | 30,000 |
18.07.25 15:35:56 | 0 | 29,800 |
18.07.25 12:46:15 | 0 | 30,000 |
18.07.25 07:41:18 | 0 | 30,200 |
18.07.25 07:32:24 | 6 | 31,200 |
17.07.25 09:35:02 | 0 | 30,000 |
17.07.25 07:36:24 | 0 | 29,800 |
17.07.25 07:30:23 | 0 | 29,800 |
16.07.25 21:33:21 | 0 | 29,800 |
16.07.25 15:35:57 | 0 | 30,200 |
16.07.25 15:13:19 | 0 | 30,000 |
16.07.25 11:15:10 | 0 | 30,000 |
16.07.25 10:25:12 | 0 | 29,800 |
16.07.25 09:15:07 | 0 | 29,600 |
16.07.25 07:35:57 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login