DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:07:00 | - | 29,400 |
10.12.24 12:04:43 | - | 29,600 |
10.12.24 10:10:47 | - | 29,400 |
10.12.24 10:10:36 | - | 29,400 |
10.12.24 10:09:38 | - | 29,400 |
10.12.24 10:09:20 | - | 29,600 |
10.12.24 10:08:32 | - | 29,400 |
10.12.24 10:07:07 | - | 29,600 |
10.12.24 10:05:02 | - | 29,400 |
10.12.24 09:41:15 | - | 29,400 |
10.12.24 09:40:32 | - | 29,600 |
10.12.24 09:40:21 | - | 29,400 |
10.12.24 09:38:59 | - | 29,600 |
10.12.24 09:37:54 | - | 29,400 |
10.12.24 09:36:46 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:36:12 | - | 29,400 |
10.12.24 09:35:43 | - | 29,600 |
10.12.24 09:35:08 | - | 29,400 |
10.12.24 09:34:06 | - | 29,600 |
10.12.24 09:33:55 | - | 29,600 |
10.12.24 09:28:05 | - | 29,400 |
10.12.24 09:27:08 | - | 29,600 |
10.12.24 09:23:27 | - | 29,400 |
10.12.24 09:23:11 | - | 29,600 |
10.12.24 09:19:08 | - | 29,400 |
10.12.24 09:18:18 | - | 29,600 |
10.12.24 09:14:41 | - | 29,600 |
10.12.24 09:14:36 | - | 29,600 |
10.12.24 09:14:17 | - | 29,600 |
10.12.24 09:13:25 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:12:38 | - | 29,400 |
10.12.24 09:07:00 | - | 29,400 |
10.12.24 09:06:53 | - | 29,600 |
10.12.24 09:05:21 | - | 29,600 |
10.12.24 09:02:19 | - | 29,400 |
10.12.24 09:01:11 | - | 29,600 |
10.12.24 08:53:15 | - | 29,400 |
10.12.24 08:47:39 | - | 29,200 |
10.12.24 08:46:39 | - | 29,400 |
10.12.24 08:46:21 | - | 29,200 |
10.12.24 08:37:15 | - | 29,400 |
10.12.24 08:31:26 | - | 29,200 |
10.12.24 08:30:50 | - | 29,400 |
10.12.24 08:29:30 | - | 29,200 |
10.12.24 08:29:23 | - | 29,400 |