DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:03 | 0 | 31,400 |
15:55:03 | 0 | 31,400 |
14:08:03 | 0 | 31,400 |
12:20:03 | 0 | 31,200 |
10:45:03 | 0 | 31,200 |
09:12:03 | 0 | 31,000 |
08:08:35 | 0 | 31,200 |
28.07.25 17:20:04 | 0 | 31,400 |
28.07.25 15:55:02 | 0 | 31,400 |
28.07.25 14:08:03 | 0 | 31,400 |
28.07.25 12:20:03 | 0 | 31,600 |
28.07.25 10:45:03 | 0 | 31,600 |
28.07.25 09:12:03 | 0 | 31,600 |
28.07.25 08:31:47 | 0 | 32,000 |
25.07.25 17:20:03 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:55:03 | 0 | 31,400 |
25.07.25 14:08:03 | 0 | 31,400 |
25.07.25 12:20:03 | 0 | 31,600 |
25.07.25 10:45:03 | 0 | 31,600 |
25.07.25 09:12:06 | 0 | 31,600 |
25.07.25 08:14:03 | 0 | 32,000 |
24.07.25 17:20:03 | 0 | 31,800 |
24.07.25 15:55:05 | 0 | 31,600 |
24.07.25 14:08:03 | 0 | 31,600 |
24.07.25 12:20:02 | 0 | 31,600 |
24.07.25 10:45:02 | 0 | 31,600 |
24.07.25 09:12:02 | 0 | 31,200 |
24.07.25 08:07:59 | 0 | 31,200 |
23.07.25 17:20:03 | 0 | 30,200 |
23.07.25 15:55:03 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:08:03 | 0 | 30,200 |
23.07.25 12:20:03 | 0 | 30,400 |
23.07.25 10:45:04 | 0 | 30,400 |
23.07.25 09:12:03 | 0 | 30,400 |
23.07.25 08:08:56 | 0 | 30,600 |
22.07.25 17:20:03 | 0 | 30,200 |
22.07.25 15:55:03 | 0 | 30,200 |
22.07.25 14:08:03 | 0 | 30,200 |
22.07.25 12:20:03 | 0 | 30,200 |
22.07.25 10:45:04 | 0 | 30,000 |
22.07.25 09:12:03 | 0 | 30,000 |
22.07.25 08:11:46 | 0 | 30,200 |
21.07.25 17:20:03 | 0 | 30,200 |
21.07.25 15:55:04 | 0 | 30,200 |
21.07.25 14:08:04 | 0 | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login