DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 28,600 |
09:12:03 | 0 | 28,800 |
08:37:20 | 0 | 28,800 |
20.12.24 17:20:03 | 0 | 28,800 |
20.12.24 15:55:05 | 0 | 28,600 |
20.12.24 14:08:03 | 0 | 28,800 |
20.12.24 12:20:03 | 0 | 28,800 |
20.12.24 10:45:03 | 0 | 28,800 |
20.12.24 09:12:03 | 0 | 29,000 |
20.12.24 08:10:31 | 0 | 28,800 |
19.12.24 17:20:03 | 0 | 29,200 |
19.12.24 15:55:03 | 0 | 29,200 |
19.12.24 14:08:03 | 0 | 29,200 |
19.12.24 12:20:03 | 0 | 29,200 |
19.12.24 10:45:03 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:03 | 0 | 29,200 |
19.12.24 08:11:15 | 0 | 29,200 |
18.12.24 17:20:03 | 0 | 29,400 |
18.12.24 15:55:04 | 0 | 29,400 |
18.12.24 14:08:03 | 0 | 29,600 |
18.12.24 12:20:03 | 0 | 29,600 |
18.12.24 10:45:04 | 0 | 29,600 |
18.12.24 09:12:03 | 0 | 29,400 |
18.12.24 08:08:10 | 0 | 29,600 |
17.12.24 17:20:03 | 0 | 29,800 |
17.12.24 15:55:03 | 0 | 29,800 |
17.12.24 14:08:03 | 0 | 29,800 |
17.12.24 12:20:03 | 0 | 29,800 |
17.12.24 10:45:03 | 0 | 29,800 |
17.12.24 09:12:04 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:22:13 | 0 | 30,000 |
16.12.24 17:20:04 | 0 | 30,200 |
16.12.24 15:55:04 | 0 | 30,200 |
16.12.24 14:08:03 | 0 | 30,000 |
16.12.24 12:20:04 | 0 | 29,800 |
16.12.24 10:45:03 | 0 | 29,800 |
16.12.24 09:12:03 | 0 | 29,800 |
16.12.24 08:21:10 | 0 | 30,000 |
13.12.24 17:20:03 | 0 | 29,800 |
13.12.24 15:55:04 | 0 | 29,800 |
13.12.24 14:08:03 | 0 | 29,600 |
13.12.24 12:20:03 | 0 | 29,600 |
13.12.24 10:45:03 | 0 | 29,600 |
13.12.24 09:12:04 | 0 | 29,800 |
13.12.24 08:05:44 | 0 | 30,000 |