DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:01:56 | - | 30,200 |
05.12.24 20:20:21 | - | 30,000 |
05.12.24 20:20:18 | - | 30,200 |
05.12.24 20:20:03 | - | 30,000 |
05.12.24 20:20:03 | - | 30,000 |
05.12.24 20:20:03 | - | 30,000 |
05.12.24 20:20:03 | - | 30,000 |
05.12.24 20:20:03 | - | 30,000 |
05.12.24 20:19:52 | - | 30,200 |
05.12.24 20:19:52 | - | 30,200 |
05.12.24 20:19:51 | - | 30,000 |
05.12.24 20:12:42 | - | 30,200 |
05.12.24 20:12:42 | - | 30,200 |
05.12.24 20:12:42 | - | 30,200 |
05.12.24 20:12:42 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:12:41 | - | 30,000 |
05.12.24 20:11:17 | - | 30,200 |
05.12.24 20:09:28 | - | 30,000 |
05.12.24 17:44:21 | - | 30,200 |
05.12.24 17:35:29 | - | 30,200 |
05.12.24 17:30:02 | - | 30,000 |
05.12.24 17:25:45 | - | 30,200 |
05.12.24 17:21:01 | - | 30,200 |
05.12.24 17:15:37 | - | 30,000 |
05.12.24 16:40:23 | - | 30,200 |
05.12.24 16:39:06 | - | 30,200 |
05.12.24 16:38:29 | - | 30,000 |
05.12.24 16:33:09 | - | 30,000 |
05.12.24 16:31:33 | - | 30,200 |
05.12.24 16:31:22 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:26:01 | - | 30,000 |
05.12.24 16:02:29 | - | 30,200 |
05.12.24 15:30:02 | - | 30,000 |
05.12.24 13:58:14 | - | 30,000 |
05.12.24 13:56:56 | - | 30,200 |
05.12.24 13:55:05 | - | 30,000 |
05.12.24 13:54:55 | - | 30,200 |
05.12.24 13:54:43 | - | 30,000 |
05.12.24 13:52:15 | - | 30,200 |
05.12.24 13:51:06 | - | 30,200 |
05.12.24 13:49:28 | - | 30,000 |
05.12.24 13:39:15 | - | 30,000 |
05.12.24 13:37:47 | - | 30,200 |
05.12.24 13:37:06 | - | 30,200 |
05.12.24 13:36:55 | - | 30,200 |