DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:14:46 | - | 29,800 |
04.12.24 21:11:08 | - | 30,000 |
04.12.24 21:09:59 | - | 29,800 |
04.12.24 21:09:55 | - | 30,000 |
04.12.24 21:09:55 | - | 30,000 |
04.12.24 21:08:45 | - | 30,000 |
04.12.24 21:08:40 | - | 29,800 |
04.12.24 21:08:38 | - | 30,000 |
04.12.24 21:05:41 | - | 29,800 |
04.12.24 21:05:36 | - | 30,000 |
04.12.24 21:05:25 | - | 29,800 |
04.12.24 21:05:08 | - | 30,000 |
04.12.24 21:04:58 | - | 29,800 |
04.12.24 20:48:08 | - | 29,800 |
04.12.24 20:47:21 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:44:20 | - | 29,800 |
04.12.24 20:42:38 | - | 29,800 |
04.12.24 20:33:33 | - | 30,000 |
04.12.24 20:33:22 | - | 29,800 |
04.12.24 20:33:20 | - | 30,000 |
04.12.24 20:33:09 | - | 29,800 |
04.12.24 20:33:07 | - | 30,000 |
04.12.24 20:33:07 | - | 30,000 |
04.12.24 17:47:46 | - | 29,800 |
04.12.24 17:45:27 | - | 30,000 |
04.12.24 17:45:10 | - | 30,000 |
04.12.24 17:44:54 | - | 30,000 |
04.12.24 17:44:50 | - | 30,000 |
04.12.24 17:44:43 | - | 29,800 |
04.12.24 17:44:43 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:44:38 | - | 30,000 |
04.12.24 17:44:34 | - | 30,000 |
04.12.24 17:44:30 | - | 30,000 |
04.12.24 17:44:27 | - | 29,800 |
04.12.24 17:44:23 | - | 30,000 |
04.12.24 17:44:22 | - | 30,000 |
04.12.24 17:44:13 | - | 30,000 |
04.12.24 17:44:09 | - | 30,000 |
04.12.24 17:44:02 | - | 30,000 |
04.12.24 17:43:56 | - | 30,000 |
04.12.24 17:43:39 | - | 30,000 |
04.12.24 17:43:36 | - | 29,800 |
04.12.24 17:43:27 | - | 30,000 |
04.12.24 17:43:27 | - | 30,000 |
04.12.24 17:43:20 | - | 30,000 |