DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:50:56 | - | 30,200 |
06.12.24 18:16:23 | - | 30,200 |
06.12.24 16:16:57 | - | 30,200 |
06.12.24 16:15:53 | - | 30,000 |
06.12.24 15:23:01 | - | 30,200 |
06.12.24 15:22:26 | - | 30,400 |
06.12.24 15:21:36 | - | 30,400 |
06.12.24 15:14:21 | - | 30,200 |
06.12.24 15:13:51 | - | 30,400 |
06.12.24 15:12:45 | - | 30,200 |
06.12.24 15:12:20 | - | 30,200 |
06.12.24 15:10:42 | - | 30,200 |
06.12.24 15:08:59 | - | 30,200 |
06.12.24 15:08:13 | - | 30,200 |
06.12.24 11:36:56 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:33:52 | - | 30,200 |
06.12.24 11:33:33 | - | 30,400 |
06.12.24 11:30:30 | - | 30,200 |
06.12.24 11:30:21 | - | 30,400 |
06.12.24 11:30:15 | - | 30,400 |
06.12.24 11:23:52 | - | 30,200 |
06.12.24 11:21:47 | - | 30,400 |
06.12.24 11:17:21 | - | 30,200 |
06.12.24 11:16:34 | - | 30,400 |
06.12.24 09:50:23 | - | 30,200 |
06.12.24 09:50:05 | - | 30,200 |
06.12.24 09:49:14 | - | 30,400 |
06.12.24 09:49:00 | - | 30,200 |
06.12.24 09:48:43 | - | 30,400 |
06.12.24 09:38:38 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:35:22 | - | 30,400 |
06.12.24 09:35:06 | - | 30,200 |
06.12.24 09:33:59 | - | 30,200 |
06.12.24 09:33:45 | - | 30,200 |
06.12.24 09:33:32 | - | 30,400 |
06.12.24 09:08:03 | - | 30,200 |
06.12.24 09:07:41 | - | 30,400 |
06.12.24 09:07:09 | - | 30,400 |
06.12.24 09:06:27 | - | 30,200 |
06.12.24 09:05:37 | - | 30,400 |
06.12.24 09:04:51 | - | 30,200 |
06.12.24 09:00:10 | - | 30,200 |
06.12.24 08:00:12 | - | 30,200 |
06.12.24 07:30:02 | - | 30,200 |
05.12.24 21:59:53 | - | 30,200 |