DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:12:09 | - | 33,200 |
03.06.25 13:12:08 | - | 33,400 |
03.06.25 13:12:08 | - | 33,200 |
03.06.25 13:12:06 | - | 33,400 |
03.06.25 13:12:05 | - | 33,200 |
03.06.25 13:12:05 | - | 33,400 |
03.06.25 13:12:03 | - | 33,200 |
03.06.25 13:12:02 | - | 33,400 |
03.06.25 13:12:01 | - | 33,200 |
03.06.25 13:12:01 | - | 33,200 |
03.06.25 13:11:59 | - | 33,200 |
03.06.25 13:11:59 | - | 33,200 |
03.06.25 13:11:59 | - | 33,200 |
03.06.25 13:11:59 | - | 33,200 |
03.06.25 13:11:58 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:57 | - | 33,200 |
03.06.25 13:11:57 | - | 33,400 |
03.06.25 11:47:06 | - | 33,400 |
03.06.25 11:47:04 | - | 33,400 |
03.06.25 11:46:27 | - | 33,200 |
03.06.25 11:46:17 | - | 33,200 |
03.06.25 11:46:02 | - | 33,400 |
03.06.25 11:45:07 | - | 33,200 |
03.06.25 11:44:56 | - | 33,200 |
03.06.25 11:43:23 | - | 33,400 |
03.06.25 11:43:04 | - | 33,200 |
03.06.25 11:42:37 | - | 33,200 |
03.06.25 11:41:18 | - | 33,200 |
03.06.25 11:40:39 | - | 33,400 |
03.06.25 11:20:43 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:20:27 | - | 33,200 |
03.06.25 11:20:23 | - | 33,200 |
03.06.25 11:20:20 | - | 33,200 |
03.06.25 11:20:19 | - | 33,400 |
03.06.25 11:20:17 | - | 33,200 |
03.06.25 11:20:10 | - | 33,200 |
03.06.25 11:19:41 | - | 33,200 |
03.06.25 11:17:33 | - | 33,400 |
03.06.25 11:15:25 | - | 33,200 |
03.06.25 11:09:42 | - | 33,400 |
03.06.25 10:32:05 | - | 33,200 |
03.06.25 10:31:41 | - | 33,000 |
03.06.25 10:17:21 | - | 33,200 |
03.06.25 10:16:54 | - | 33,200 |
03.06.25 10:16:40 | - | 33,000 |