DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:36:35 | - | 30,000 |
05.12.24 13:27:49 | - | 30,000 |
05.12.24 13:26:48 | - | 30,200 |
05.12.24 13:18:51 | - | 30,000 |
05.12.24 13:18:49 | - | 30,200 |
05.12.24 13:14:09 | - | 30,200 |
05.12.24 13:10:26 | - | 30,000 |
05.12.24 13:09:22 | - | 30,200 |
05.12.24 13:09:04 | - | 30,000 |
05.12.24 13:08:54 | - | 30,200 |
05.12.24 13:08:47 | - | 30,000 |
05.12.24 13:07:58 | - | 30,000 |
05.12.24 13:07:35 | - | 30,200 |
05.12.24 13:07:12 | - | 30,000 |
05.12.24 13:04:23 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:54:34 | - | 30,000 |
05.12.24 12:53:16 | - | 30,200 |
05.12.24 12:51:36 | - | 30,000 |
05.12.24 12:50:57 | - | 30,200 |
05.12.24 12:46:25 | - | 30,000 |
05.12.24 12:46:12 | - | 30,200 |
05.12.24 12:35:46 | - | 30,200 |
05.12.24 12:25:35 | - | 30,000 |
05.12.24 12:25:28 | - | 30,200 |
05.12.24 12:24:05 | - | 30,000 |
05.12.24 12:17:12 | - | 30,200 |
05.12.24 12:15:59 | - | 30,000 |
05.12.24 12:14:47 | - | 30,200 |
05.12.24 12:05:15 | - | 30,000 |
05.12.24 12:04:00 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:59:27 | - | 30,000 |
05.12.24 11:30:08 | - | 30,200 |
05.12.24 10:06:44 | - | 30,000 |
05.12.24 10:06:08 | - | 30,200 |
05.12.24 10:05:39 | - | 30,000 |
05.12.24 10:04:59 | - | 30,200 |
05.12.24 10:04:45 | - | 30,200 |
05.12.24 10:04:14 | - | 30,000 |
05.12.24 09:00:07 | - | 30,000 |
05.12.24 08:00:24 | - | 29,800 |
05.12.24 07:30:02 | - | 30,000 |
04.12.24 22:00:04 | - | 30,000 |
04.12.24 21:41:40 | - | 29,800 |
04.12.24 21:41:15 | - | 30,000 |
04.12.24 21:41:11 | - | 29,800 |