DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:00:27 | - | 29,400 |
10.12.24 19:00:20 | - | 29,200 |
10.12.24 18:57:00 | - | 29,400 |
10.12.24 18:56:51 | - | 29,200 |
10.12.24 18:56:50 | - | 29,400 |
10.12.24 18:56:34 | - | 29,200 |
10.12.24 18:56:24 | - | 29,400 |
10.12.24 18:56:22 | - | 29,200 |
10.12.24 18:54:58 | - | 29,400 |
10.12.24 18:54:52 | - | 29,200 |
10.12.24 17:35:38 | - | 29,400 |
10.12.24 17:35:34 | - | 29,200 |
10.12.24 17:35:33 | - | 29,400 |
10.12.24 17:35:11 | - | 29,200 |
10.12.24 17:35:03 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:34:36 | - | 29,200 |
10.12.24 17:34:00 | - | 29,400 |
10.12.24 17:33:57 | - | 29,200 |
10.12.24 17:33:52 | - | 29,400 |
10.12.24 17:33:42 | - | 29,200 |
10.12.24 17:33:10 | - | 29,400 |
10.12.24 17:33:07 | - | 29,400 |
10.12.24 17:32:53 | - | 29,200 |
10.12.24 17:32:48 | - | 29,400 |
10.12.24 17:32:47 | - | 29,200 |
10.12.24 17:32:44 | - | 29,400 |
10.12.24 17:32:41 | - | 29,200 |
10.12.24 17:32:39 | - | 29,400 |
10.12.24 16:02:50 | - | 29,400 |
10.12.24 15:33:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:31:45 | - | 29,200 |
10.12.24 15:22:47 | - | 29,200 |
10.12.24 15:20:01 | - | 29,200 |
10.12.24 14:56:33 | - | 29,400 |
10.12.24 14:51:15 | - | 29,600 |
10.12.24 14:50:52 | - | 29,400 |
10.12.24 14:50:50 | - | 29,400 |
10.12.24 14:50:50 | - | 29,400 |
10.12.24 14:50:50 | - | 29,400 |
10.12.24 14:16:49 | - | 29,400 |
10.12.24 14:16:11 | - | 29,600 |
10.12.24 14:15:18 | - | 29,400 |
10.12.24 14:14:21 | - | 29,600 |
10.12.24 14:10:18 | - | 29,400 |
10.12.24 14:08:26 | - | 29,600 |