DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:38:36 | - | 29,600 |
12.12.24 19:37:43 | - | 29,400 |
12.12.24 19:09:13 | - | 29,600 |
12.12.24 19:05:47 | - | 29,400 |
12.12.24 18:27:07 | - | 29,400 |
12.12.24 18:22:51 | - | 29,600 |
12.12.24 18:22:27 | - | 29,600 |
12.12.24 17:36:59 | - | 29,400 |
12.12.24 17:36:01 | - | 29,400 |
12.12.24 17:34:19 | - | 29,400 |
12.12.24 17:18:24 | - | 29,400 |
12.12.24 17:17:29 | - | 29,600 |
12.12.24 17:13:47 | - | 29,400 |
12.12.24 17:12:43 | - | 29,400 |
12.12.24 17:11:41 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:10:07 | - | 29,400 |
12.12.24 17:09:28 | - | 29,600 |
12.12.24 17:08:18 | - | 29,600 |
12.12.24 17:06:42 | - | 29,600 |
12.12.24 16:50:26 | - | 29,400 |
12.12.24 16:48:00 | - | 29,400 |
12.12.24 16:46:18 | - | 29,400 |
12.12.24 16:33:16 | - | 29,600 |
12.12.24 14:35:48 | - | 29,600 |
12.12.24 14:29:30 | - | 29,400 |
12.12.24 14:17:01 | - | 29,600 |
12.12.24 14:14:17 | - | 29,400 |
12.12.24 12:18:31 | - | 29,600 |
12.12.24 11:47:31 | - | 29,400 |
12.12.24 11:39:31 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:39:09 | - | 29,600 |
12.12.24 11:36:41 | - | 29,600 |
12.12.24 11:36:12 | - | 29,400 |
12.12.24 11:35:27 | - | 29,600 |
12.12.24 11:24:30 | - | 29,400 |
12.12.24 09:00:59 | - | 29,400 |
12.12.24 08:00:10 | - | 29,400 |
12.12.24 07:30:01 | - | 29,400 |
11.12.24 21:56:10 | - | 29,400 |
11.12.24 17:22:35 | - | 29,400 |
11.12.24 17:22:22 | - | 29,600 |
11.12.24 16:51:10 | - | 29,600 |
11.12.24 16:29:12 | - | 29,400 |
11.12.24 16:27:00 | - | 29,600 |
11.12.24 16:26:06 | - | 29,400 |