DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:25 | - | 26,400 |
16.09.24 20:03:22 | - | 26,600 |
16.09.24 19:58:02 | - | 26,600 |
16.09.24 19:50:52 | - | 26,600 |
16.09.24 19:50:52 | - | 26,600 |
16.09.24 19:50:52 | - | 26,600 |
16.09.24 19:50:52 | - | 26,600 |
16.09.24 19:50:52 | - | 26,600 |
16.09.24 19:36:04 | - | 26,600 |
16.09.24 17:36:45 | - | 26,400 |
16.09.24 17:35:48 | - | 26,400 |
16.09.24 17:33:49 | - | 26,400 |
16.09.24 17:33:45 | - | 26,200 |
16.09.24 17:33:44 | - | 26,400 |
16.09.24 17:33:34 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:48 | - | 26,400 |
16.09.24 15:40:38 | - | 26,400 |
16.09.24 15:30:06 | - | 26,400 |
16.09.24 11:50:58 | - | 26,400 |
16.09.24 09:00:11 | - | 26,400 |
16.09.24 08:01:23 | - | 26,400 |
16.09.24 07:50:16 | - | 26,400 |
13.09.24 16:05:58 | - | 26,400 |
13.09.24 16:05:02 | - | 26,200 |
13.09.24 16:01:20 | - | 26,200 |
13.09.24 16:00:18 | - | 26,200 |
13.09.24 15:58:44 | - | 26,200 |
13.09.24 15:41:33 | - | 26,400 |
13.09.24 15:39:00 | - | 26,400 |
13.09.24 15:37:06 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:31 | - | 26,400 |
13.09.24 15:31:04 | - | 26,400 |
13.09.24 14:26:08 | - | 26,400 |
13.09.24 14:25:37 | - | 26,200 |
13.09.24 14:12:20 | - | 26,400 |
13.09.24 14:11:22 | - | 26,200 |
13.09.24 14:02:30 | - | 26,200 |
13.09.24 13:58:44 | - | 26,400 |
13.09.24 13:53:47 | - | 26,200 |
13.09.24 13:53:32 | - | 26,400 |
13.09.24 13:53:17 | - | 26,200 |
13.09.24 13:47:16 | - | 26,200 |
13.09.24 13:15:29 | - | 26,400 |
13.09.24 12:41:34 | - | 26,400 |
13.09.24 12:03:13 | - | 26,400 |