DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:49 | - | 26,200 |
17.09.24 15:30:06 | - | 26,400 |
17.09.24 15:17:54 | - | 26,400 |
17.09.24 12:25:21 | - | 26,400 |
17.09.24 12:25:06 | - | 26,200 |
17.09.24 10:34:10 | - | 26,400 |
17.09.24 10:33:59 | - | 26,200 |
17.09.24 10:33:56 | - | 26,400 |
17.09.24 10:33:47 | - | 26,400 |
17.09.24 10:33:32 | - | 26,200 |
17.09.24 10:33:14 | - | 26,400 |
17.09.24 10:32:47 | - | 26,200 |
17.09.24 10:32:17 | - | 26,400 |
17.09.24 10:32:04 | - | 26,400 |
17.09.24 10:31:56 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:49 | - | 26,400 |
17.09.24 10:25:10 | - | 26,200 |
17.09.24 10:22:48 | - | 26,400 |
17.09.24 10:19:44 | - | 26,200 |
17.09.24 09:39:40 | - | 26,400 |
17.09.24 09:23:06 | - | 26,400 |
17.09.24 09:00:20 | - | 26,600 |
17.09.24 08:13:17 | - | 26,600 |
17.09.24 07:50:14 | - | 26,600 |
17.09.24 07:50:14 | - | 26,600 |
16.09.24 21:01:13 | - | 26,600 |
16.09.24 21:00:14 | - | 26,400 |
16.09.24 20:58:26 | - | 26,600 |
16.09.24 20:58:16 | - | 26,400 |
16.09.24 20:58:06 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:06 | - | 26,400 |
16.09.24 20:58:06 | - | 26,400 |
16.09.24 20:57:51 | - | 26,600 |
16.09.24 20:57:47 | - | 26,400 |
16.09.24 20:56:01 | - | 26,600 |
16.09.24 20:55:51 | - | 26,600 |
16.09.24 20:55:11 | - | 26,600 |
16.09.24 20:53:50 | - | 26,600 |
16.09.24 20:53:29 | - | 26,400 |
16.09.24 20:53:19 | - | 26,600 |
16.09.24 20:07:37 | - | 26,400 |
16.09.24 20:06:07 | - | 26,600 |
16.09.24 20:06:07 | - | 26,600 |
16.09.24 20:04:57 | - | 26,600 |
16.09.24 20:04:27 | - | 26,600 |