DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:34 | - | 25,800 |
23.09.24 12:41:32 | - | 26,000 |
23.09.24 12:40:03 | - | 26,000 |
23.09.24 12:09:43 | - | 25,800 |
23.09.24 12:08:50 | - | 26,000 |
23.09.24 12:08:49 | - | 26,000 |
23.09.24 11:56:14 | - | 26,000 |
23.09.24 11:55:42 | - | 26,000 |
23.09.24 11:53:48 | - | 25,800 |
23.09.24 11:53:04 | - | 25,800 |
23.09.24 11:51:25 | - | 25,800 |
23.09.24 09:35:04 | - | 26,000 |
23.09.24 09:00:24 | - | 25,800 |
23.09.24 08:00:07 | - | 25,800 |
23.09.24 07:47:10 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:37 | - | 25,600 |
20.09.24 20:00:06 | - | 25,800 |
20.09.24 20:00:06 | - | 25,800 |
20.09.24 19:57:16 | - | 25,600 |
20.09.24 19:57:04 | - | 25,800 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:44 | - | 25,600 |
20.09.24 19:53:22 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:43 | - | 25,600 |
20.09.24 17:38:02 | - | 25,600 |
20.09.24 17:36:14 | - | 25,600 |
20.09.24 17:35:27 | - | 25,600 |
20.09.24 17:35:05 | - | 25,600 |
20.09.24 17:31:12 | - | 25,600 |
20.09.24 15:30:03 | - | 25,800 |
20.09.24 12:42:20 | - | 25,800 |
20.09.24 11:49:14 | - | 25,800 |
20.09.24 11:13:33 | - | 25,600 |
20.09.24 11:13:04 | - | 25,800 |
20.09.24 11:04:29 | - | 25,600 |
20.09.24 09:50:02 | - | 25,800 |
20.09.24 09:19:54 | - | 25,600 |
20.09.24 09:19:29 | - | 25,600 |