DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:46 | - | 25,800 |
26.09.24 17:11:01 | - | 26,000 |
26.09.24 17:10:47 | - | 26,000 |
26.09.24 17:08:55 | - | 25,800 |
26.09.24 17:02:52 | - | 26,000 |
26.09.24 17:01:44 | - | 25,800 |
26.09.24 17:00:05 | - | 26,000 |
26.09.24 16:59:16 | - | 25,800 |
26.09.24 16:33:39 | - | 25,800 |
26.09.24 16:22:34 | - | 25,800 |
26.09.24 16:21:39 | - | 26,000 |
26.09.24 16:20:18 | - | 26,000 |
26.09.24 16:19:01 | - | 26,000 |
26.09.24 16:17:55 | - | 25,800 |
26.09.24 16:17:18 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 26,000 |
26.09.24 16:14:35 | - | 25,800 |
26.09.24 16:05:37 | - | 25,800 |
26.09.24 16:05:04 | - | 25,800 |
26.09.24 16:03:01 | - | 26,000 |
26.09.24 16:02:49 | - | 26,000 |
26.09.24 15:56:39 | - | 25,800 |
26.09.24 15:50:03 | - | 25,800 |
26.09.24 15:48:41 | - | 25,800 |
26.09.24 15:47:31 | - | 25,800 |
26.09.24 15:45:59 | - | 25,800 |
26.09.24 15:22:06 | - | 25,800 |
26.09.24 15:06:33 | - | 26,000 |
26.09.24 15:06:32 | - | 25,800 |
26.09.24 15:05:19 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:31 | - | 25,800 |
26.09.24 14:20:06 | - | 25,800 |
26.09.24 14:19:16 | - | 26,000 |
26.09.24 12:10:49 | - | 25,800 |
26.09.24 12:08:04 | - | 26,000 |
26.09.24 12:07:40 | - | 26,000 |
26.09.24 12:01:37 | - | 25,800 |
26.09.24 11:37:04 | - | 25,800 |
26.09.24 11:33:26 | - | 25,800 |
26.09.24 11:32:29 | - | 26,000 |
26.09.24 10:34:51 | - | 26,000 |
26.09.24 09:56:57 | - | 26,000 |
26.09.24 09:01:50 | - | 26,000 |
26.09.24 09:00:11 | - | 26,200 |
26.09.24 08:00:01 | - | 26,200 |