DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:45 | - | 26,000 |
02.10.24 09:01:43 | - | 26,200 |
02.10.24 09:00:27 | - | 26,000 |
02.10.24 07:53:11 | - | 26,200 |
02.10.24 07:50:54 | - | 26,000 |
02.10.24 07:50:54 | - | 26,000 |
01.10.24 19:44:23 | - | 26,200 |
01.10.24 19:44:12 | - | 26,000 |
01.10.24 19:43:22 | - | 26,200 |
01.10.24 19:42:40 | - | 26,000 |
01.10.24 19:01:14 | - | 26,000 |
01.10.24 18:38:16 | - | 26,000 |
01.10.24 18:38:09 | - | 26,200 |
01.10.24 18:36:42 | - | 26,000 |
01.10.24 18:36:32 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | - | 26,000 |
01.10.24 18:19:32 | - | 26,200 |
01.10.24 18:19:31 | - | 26,000 |
01.10.24 18:17:58 | - | 26,200 |
01.10.24 18:17:41 | - | 26,000 |
01.10.24 18:17:38 | - | 26,200 |
01.10.24 18:17:33 | - | 26,200 |
01.10.24 18:17:14 | - | 26,000 |
01.10.24 18:17:10 | - | 26,200 |
01.10.24 18:16:48 | - | 26,000 |
01.10.24 18:16:43 | - | 26,200 |
01.10.24 18:16:40 | - | 26,000 |
01.10.24 18:16:32 | - | 26,200 |
01.10.24 18:14:39 | - | 26,000 |
01.10.24 18:14:24 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:03 | - | 26,000 |
01.10.24 18:05:58 | - | 26,200 |
01.10.24 17:12:39 | - | 26,000 |
01.10.24 17:12:14 | - | 26,200 |
01.10.24 17:11:14 | - | 26,000 |
01.10.24 17:09:41 | - | 26,200 |
01.10.24 16:32:11 | - | 26,200 |
01.10.24 16:29:59 | - | 26,200 |
01.10.24 16:28:22 | - | 26,000 |
01.10.24 16:27:36 | - | 26,200 |
01.10.24 16:21:49 | - | 26,200 |
01.10.24 16:18:03 | - | 26,000 |
01.10.24 16:16:56 | - | 26,200 |
01.10.24 16:09:39 | - | 26,000 |
01.10.24 16:08:34 | - | 26,200 |