DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:11:59 | - | 28,400 |
20.12.24 12:11:40 | - | 28,400 |
20.12.24 12:11:22 | - | 28,400 |
20.12.24 12:02:40 | - | 28,400 |
20.12.24 12:02:35 | - | 28,600 |
20.12.24 12:02:06 | - | 28,600 |
20.12.24 12:01:30 | - | 28,600 |
20.12.24 12:00:38 | - | 28,600 |
20.12.24 11:58:40 | - | 28,400 |
20.12.24 11:58:29 | - | 28,400 |
20.12.24 11:58:09 | - | 28,600 |
20.12.24 11:57:10 | - | 28,400 |
20.12.24 11:55:50 | - | 28,400 |
20.12.24 11:41:43 | - | 28,400 |
20.12.24 11:41:27 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:41:20 | - | 28,400 |
20.12.24 11:40:38 | - | 28,600 |
20.12.24 11:39:54 | - | 28,400 |
20.12.24 11:38:15 | - | 28,400 |
20.12.24 11:14:54 | - | 28,600 |
20.12.24 10:27:10 | - | 28,600 |
20.12.24 10:26:22 | - | 28,400 |
20.12.24 09:47:08 | - | 28,600 |
20.12.24 09:42:13 | - | 28,600 |
20.12.24 09:41:31 | - | 28,400 |
20.12.24 09:41:25 | - | 28,600 |
20.12.24 09:38:23 | - | 28,600 |
20.12.24 09:01:14 | - | 28,600 |
20.12.24 08:03:40 | - | 28,600 |
20.12.24 08:03:32 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:03:31 | - | 28,600 |
20.12.24 08:02:45 | - | 28,800 |
20.12.24 08:01:16 | - | 28,600 |
20.12.24 08:00:35 | - | 28,800 |
20.12.24 07:30:01 | - | 28,800 |
19.12.24 22:19:56 | - | 29,200 |
19.12.24 22:01:33 | - | 29,000 |
19.12.24 22:01:33 | - | 29,000 |
19.12.24 17:40:01 | - | 28,800 |
19.12.24 17:35:10 | - | 28,800 |
19.12.24 16:07:33 | - | 28,800 |
19.12.24 14:55:03 | - | 28,800 |
19.12.24 14:54:00 | - | 29,000 |
19.12.24 14:51:34 | - | 28,800 |
19.12.24 14:50:29 | - | 29,000 |