DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | - | 25,800 |
27.09.24 14:32:11 | - | 25,800 |
27.09.24 14:25:15 | - | 26,000 |
27.09.24 14:20:06 | - | 25,800 |
27.09.24 14:12:52 | - | 26,000 |
27.09.24 14:11:55 | - | 26,000 |
27.09.24 14:11:33 | - | 25,800 |
27.09.24 14:05:57 | - | 26,000 |
27.09.24 14:04:49 | - | 25,800 |
27.09.24 14:03:35 | - | 25,800 |
27.09.24 14:01:37 | - | 25,800 |
27.09.24 13:24:40 | - | 26,000 |
27.09.24 13:18:40 | - | 26,000 |
27.09.24 13:04:16 | - | 25,800 |
27.09.24 13:03:05 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:30 | - | 25,800 |
27.09.24 13:00:13 | - | 26,000 |
27.09.24 12:46:21 | - | 26,000 |
27.09.24 12:45:06 | - | 26,000 |
27.09.24 12:14:03 | - | 25,800 |
27.09.24 10:43:29 | - | 26,000 |
27.09.24 10:43:03 | - | 25,800 |
27.09.24 10:41:42 | - | 26,000 |
27.09.24 10:07:13 | - | 25,800 |
27.09.24 10:05:39 | - | 25,800 |
27.09.24 10:05:38 | - | 26,000 |
27.09.24 10:04:45 | - | 25,800 |
27.09.24 10:04:13 | - | 26,000 |
27.09.24 10:03:57 | - | 25,800 |
27.09.24 10:00:04 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:42 | - | 25,800 |
27.09.24 09:48:19 | - | 26,000 |
27.09.24 09:19:48 | - | 26,000 |
27.09.24 09:17:43 | - | 25,800 |
27.09.24 09:17:05 | - | 26,000 |
27.09.24 09:09:07 | - | 25,800 |
27.09.24 09:00:08 | - | 26,000 |
27.09.24 07:44:06 | - | 26,000 |
26.09.24 17:31:33 | - | 26,000 |
26.09.24 17:30:09 | - | 25,800 |
26.09.24 17:18:51 | - | 26,000 |
26.09.24 17:18:25 | - | 25,800 |
26.09.24 17:17:13 | - | 26,000 |
26.09.24 17:14:06 | - | 26,000 |
26.09.24 17:13:48 | - | 25,800 |