DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:01:03 | - | 28,400 |
07.01.25 09:53:14 | - | 28,400 |
07.01.25 09:41:40 | - | 28,600 |
07.01.25 09:09:39 | - | 28,400 |
07.01.25 09:05:17 | - | 28,200 |
07.01.25 09:00:29 | - | 28,400 |
07.01.25 08:00:09 | - | 28,400 |
07.01.25 07:30:01 | - | 28,600 |
06.01.25 22:00:03 | - | 28,600 |
06.01.25 21:59:22 | - | 28,400 |
06.01.25 21:58:56 | - | 28,400 |
06.01.25 21:56:49 | - | 28,600 |
06.01.25 21:56:47 | - | 28,400 |
06.01.25 21:55:53 | - | 28,600 |
06.01.25 21:44:34 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:44:34 | - | 28,400 |
06.01.25 21:41:11 | - | 28,600 |
06.01.25 21:19:45 | - | 28,400 |
06.01.25 21:15:25 | - | 28,600 |
06.01.25 21:13:21 | - | 28,400 |
06.01.25 21:12:57 | - | 28,600 |
06.01.25 21:12:46 | - | 28,400 |
06.01.25 21:12:20 | - | 28,600 |
06.01.25 20:34:29 | - | 28,400 |
06.01.25 20:34:23 | - | 28,600 |
06.01.25 20:32:04 | - | 28,400 |
06.01.25 20:27:59 | - | 28,600 |
06.01.25 20:27:46 | - | 28,400 |
06.01.25 20:27:46 | - | 28,400 |
06.01.25 20:26:23 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:26:19 | - | 28,400 |
06.01.25 18:09:44 | - | 28,600 |
06.01.25 18:08:10 | - | 28,400 |
06.01.25 17:56:46 | - | 28,600 |
06.01.25 17:56:46 | - | 28,600 |
06.01.25 17:56:01 | - | 28,400 |
06.01.25 17:55:56 | - | 28,400 |
06.01.25 17:55:44 | - | 28,600 |
06.01.25 17:55:40 | - | 28,400 |
06.01.25 17:55:38 | - | 28,600 |
06.01.25 17:30:02 | - | 28,400 |
06.01.25 17:15:28 | - | 28,400 |
06.01.25 17:15:15 | - | 28,200 |
06.01.25 17:13:51 | - | 28,200 |
06.01.25 17:13:16 | - | 28,200 |