DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:30 | - | 26,000 |
01.10.24 09:08:43 | - | 26,000 |
01.10.24 09:00:25 | - | 26,200 |
01.10.24 07:41:02 | - | 26,000 |
30.09.24 19:56:05 | - | 26,000 |
30.09.24 17:40:01 | - | 26,000 |
30.09.24 17:38:19 | - | 25,800 |
30.09.24 17:30:07 | - | 26,000 |
30.09.24 15:31:23 | - | 26,000 |
30.09.24 15:30:28 | - | 26,200 |
30.09.24 14:36:52 | - | 26,000 |
30.09.24 09:22:56 | - | 26,000 |
30.09.24 09:21:39 | - | 25,800 |
30.09.24 09:21:01 | - | 26,000 |
30.09.24 09:11:58 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:48 | - | 25,800 |
30.09.24 09:10:03 | - | 26,000 |
30.09.24 09:07:44 | - | 26,000 |
30.09.24 09:07:26 | - | 26,000 |
30.09.24 09:06:53 | - | 25,800 |
30.09.24 09:00:19 | - | 26,000 |
30.09.24 08:15:49 | - | 25,800 |
30.09.24 07:52:28 | - | 25,800 |
27.09.24 17:30:03 | - | 25,800 |
27.09.24 17:03:31 | - | 25,800 |
27.09.24 17:00:45 | - | 26,000 |
27.09.24 16:58:59 | - | 25,800 |
27.09.24 16:58:04 | - | 26,000 |
27.09.24 16:49:17 | - | 25,800 |
27.09.24 16:40:56 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:49 | - | 26,000 |
27.09.24 16:32:57 | - | 25,800 |
27.09.24 16:32:48 | - | 25,800 |
27.09.24 16:29:00 | - | 25,800 |
27.09.24 16:28:01 | - | 26,000 |
27.09.24 16:27:43 | - | 25,800 |
27.09.24 16:26:51 | - | 25,800 |
27.09.24 16:23:47 | - | 25,800 |
27.09.24 16:21:25 | - | 25,800 |
27.09.24 16:11:37 | - | 26,000 |
27.09.24 16:11:12 | - | 26,000 |
27.09.24 16:09:58 | - | 26,000 |
27.09.24 16:09:05 | - | 26,000 |
27.09.24 15:33:49 | - | 25,800 |
27.09.24 15:31:40 | - | 25,600 |