DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:43 | - | 25,800 |
24.09.24 13:59:31 | - | 25,800 |
24.09.24 13:54:28 | - | 25,800 |
24.09.24 13:54:19 | - | 26,000 |
24.09.24 13:50:55 | - | 25,800 |
24.09.24 12:23:17 | - | 26,000 |
24.09.24 12:23:01 | - | 26,000 |
24.09.24 12:21:59 | - | 25,800 |
24.09.24 12:21:25 | - | 26,000 |
24.09.24 12:21:11 | - | 25,800 |
24.09.24 12:02:57 | - | 25,800 |
24.09.24 12:02:01 | - | 25,800 |
24.09.24 12:00:04 | - | 26,000 |
24.09.24 09:00:24 | - | 25,800 |
24.09.24 08:00:01 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:39 | - | 25,800 |
23.09.24 17:36:26 | - | 25,800 |
23.09.24 17:34:22 | - | 25,800 |
23.09.24 17:34:08 | - | 25,600 |
23.09.24 17:34:07 | - | 25,800 |
23.09.24 17:34:07 | - | 25,800 |
23.09.24 17:34:06 | - | 25,800 |
23.09.24 17:34:06 | - | 25,800 |
23.09.24 17:33:23 | - | 25,600 |
23.09.24 17:33:21 | - | 25,600 |
23.09.24 17:32:43 | - | 25,600 |
23.09.24 17:32:42 | - | 25,600 |
23.09.24 17:31:02 | - | 25,800 |
23.09.24 17:29:58 | - | 25,600 |
23.09.24 16:03:19 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:02 | - | 25,800 |
23.09.24 15:58:49 | - | 25,800 |
23.09.24 15:56:39 | - | 26,000 |
23.09.24 15:56:33 | - | 25,800 |
23.09.24 15:56:33 | - | 25,800 |
23.09.24 15:56:33 | - | 25,800 |
23.09.24 15:53:48 | - | 25,800 |
23.09.24 15:52:12 | - | 25,800 |
23.09.24 15:49:55 | - | 26,000 |
23.09.24 15:45:18 | - | 25,800 |
23.09.24 15:37:44 | - | 25,800 |
23.09.24 15:37:29 | - | 26,000 |
23.09.24 15:35:33 | - | 26,000 |
23.09.24 13:02:19 | - | 26,000 |
23.09.24 12:45:58 | - | 26,000 |