DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:57 | - | 26,200 |
25.09.24 17:39:18 | - | 26,000 |
25.09.24 17:39:18 | - | 25,800 |
25.09.24 17:38:46 | - | 26,000 |
25.09.24 17:38:41 | - | 26,000 |
25.09.24 17:37:50 | - | 26,000 |
25.09.24 17:35:59 | - | 26,000 |
25.09.24 17:35:50 | - | 26,000 |
25.09.24 17:35:47 | - | 26,000 |
25.09.24 17:35:07 | - | 25,800 |
25.09.24 17:35:07 | - | 25,800 |
25.09.24 17:34:27 | - | 26,000 |
25.09.24 17:34:25 | - | 26,000 |
25.09.24 17:34:06 | - | 26,000 |
25.09.24 17:34:06 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:09 | - | 26,000 |
25.09.24 16:23:01 | - | 26,000 |
25.09.24 16:21:54 | - | 26,000 |
25.09.24 15:30:03 | - | 26,000 |
25.09.24 14:45:36 | - | 26,000 |
25.09.24 14:43:12 | - | 26,000 |
25.09.24 14:42:57 | - | 26,000 |
25.09.24 14:02:26 | - | 26,000 |
25.09.24 13:24:55 | - | 26,000 |
25.09.24 13:23:51 | - | 26,200 |
25.09.24 13:19:16 | - | 26,000 |
25.09.24 13:18:55 | - | 26,200 |
25.09.24 12:42:02 | - | 26,000 |
25.09.24 12:41:58 | - | 26,000 |
25.09.24 12:41:51 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:57 | - | 26,200 |
25.09.24 12:39:55 | - | 26,200 |
25.09.24 09:55:21 | - | 26,200 |
25.09.24 09:54:49 | - | 26,000 |
25.09.24 09:52:52 | - | 26,200 |
25.09.24 09:52:33 | - | 26,200 |
25.09.24 09:52:15 | - | 26,000 |
25.09.24 09:01:58 | - | 26,000 |
25.09.24 09:00:14 | - | 26,200 |
25.09.24 08:01:01 | - | 26,000 |
25.09.24 07:48:42 | - | 26,000 |
24.09.24 15:45:28 | - | 26,000 |
24.09.24 15:30:11 | - | 25,800 |
24.09.24 15:11:00 | - | 26,000 |
24.09.24 14:06:48 | - | 26,000 |