DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:21:58 | - | 28,800 |
19.12.24 13:21:45 | - | 29,000 |
19.12.24 11:25:33 | - | 28,800 |
19.12.24 11:24:39 | - | 29,000 |
19.12.24 11:24:29 | - | 28,800 |
19.12.24 11:23:08 | - | 29,000 |
19.12.24 11:22:23 | - | 28,800 |
19.12.24 09:01:09 | - | 29,000 |
19.12.24 09:01:06 | - | 28,800 |
19.12.24 08:59:53 | - | 28,600 |
19.12.24 08:59:19 | - | 28,800 |
19.12.24 08:55:27 | - | 28,600 |
19.12.24 08:55:22 | - | 28,800 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:54:33 | - | 28,600 |
19.12.24 08:35:24 | - | 28,600 |
19.12.24 08:14:26 | - | 28,600 |
19.12.24 08:13:53 | - | 28,400 |
19.12.24 08:13:27 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:12:41 | - | 28,400 |
19.12.24 08:07:49 | - | 28,600 |
19.12.24 08:06:31 | - | 28,400 |
19.12.24 08:06:15 | - | 28,200 |
19.12.24 08:01:16 | - | 28,400 |
19.12.24 08:00:22 | - | 28,600 |
19.12.24 07:30:01 | - | 29,000 |
18.12.24 22:00:36 | - | 29,200 |
18.12.24 21:57:00 | - | 28,800 |
18.12.24 21:52:27 | - | 29,000 |
18.12.24 21:47:35 | - | 28,800 |
18.12.24 21:37:38 | - | 28,600 |
18.12.24 21:13:09 | - | 29,000 |
18.12.24 20:58:35 | - | 28,800 |
18.12.24 20:38:29 | - | 29,000 |