DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:34 | - | 26,000 |
01.10.24 15:30:03 | - | 26,200 |
01.10.24 15:01:40 | - | 26,200 |
01.10.24 15:01:18 | - | 26,000 |
01.10.24 14:57:19 | - | 26,200 |
01.10.24 14:55:11 | - | 26,000 |
01.10.24 14:42:08 | - | 26,200 |
01.10.24 14:41:36 | - | 26,200 |
01.10.24 14:37:10 | - | 26,000 |
01.10.24 14:01:18 | - | 26,200 |
01.10.24 13:53:43 | - | 26,000 |
01.10.24 13:48:26 | - | 26,200 |
01.10.24 13:47:15 | - | 26,000 |
01.10.24 13:46:36 | - | 26,200 |
01.10.24 10:37:54 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:14 | - | 26,200 |
01.10.24 10:36:50 | - | 26,200 |
01.10.24 10:35:12 | - | 26,000 |
01.10.24 10:34:50 | - | 26,200 |
01.10.24 10:33:48 | - | 26,000 |
01.10.24 10:32:11 | - | 26,200 |
01.10.24 10:24:01 | - | 26,200 |
01.10.24 10:23:27 | - | 26,000 |
01.10.24 10:22:18 | - | 26,000 |
01.10.24 10:18:47 | - | 26,200 |
01.10.24 10:02:35 | - | 26,000 |
01.10.24 09:58:33 | - | 26,200 |
01.10.24 09:57:02 | - | 26,000 |
01.10.24 09:55:28 | - | 26,200 |
01.10.24 09:55:06 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:50 | - | 26,200 |
01.10.24 09:48:38 | - | 26,000 |
01.10.24 09:48:24 | - | 26,200 |
01.10.24 09:32:07 | - | 26,000 |
01.10.24 09:31:12 | - | 26,200 |
01.10.24 09:30:44 | - | 26,000 |
01.10.24 09:30:10 | - | 26,200 |
01.10.24 09:29:34 | - | 26,000 |
01.10.24 09:29:04 | - | 26,200 |
01.10.24 09:25:15 | - | 26,000 |
01.10.24 09:24:23 | - | 26,200 |
01.10.24 09:23:35 | - | 26,000 |
01.10.24 09:22:43 | - | 26,200 |
01.10.24 09:21:30 | - | 26,000 |
01.10.24 09:20:37 | - | 26,200 |