DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:51 | - | 25,800 |
20.09.24 09:12:57 | - | 25,600 |
20.09.24 09:12:31 | - | 25,800 |
20.09.24 09:00:19 | - | 25,600 |
20.09.24 08:02:29 | - | 25,600 |
20.09.24 07:46:29 | - | 25,600 |
19.09.24 16:19:52 | - | 25,600 |
19.09.24 16:19:28 | - | 25,600 |
19.09.24 16:17:25 | - | 25,600 |
19.09.24 16:16:27 | - | 25,600 |
19.09.24 15:55:29 | - | 25,600 |
19.09.24 15:53:02 | - | 25,600 |
19.09.24 15:50:51 | - | 25,400 |
19.09.24 15:46:01 | - | 25,400 |
19.09.24 15:30:05 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:54 | - | 25,600 |
19.09.24 12:45:54 | - | 25,600 |
19.09.24 12:45:54 | - | 25,600 |
19.09.24 12:45:54 | - | 25,600 |
19.09.24 12:45:54 | - | 25,600 |
19.09.24 12:45:54 | - | 25,600 |
19.09.24 12:44:07 | - | 25,600 |
19.09.24 12:12:51 | - | 25,400 |
19.09.24 11:52:48 | - | 25,400 |
19.09.24 11:50:34 | - | 25,400 |
19.09.24 11:25:02 | - | 25,400 |
19.09.24 11:24:51 | - | 25,400 |
19.09.24 11:24:21 | - | 25,400 |
19.09.24 11:23:30 | - | 25,600 |
19.09.24 11:22:34 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:01 | - | 25,600 |
19.09.24 11:21:46 | - | 25,400 |
19.09.24 11:21:02 | - | 25,600 |
19.09.24 11:20:44 | - | 25,400 |
19.09.24 10:32:40 | - | 25,400 |
19.09.24 10:31:14 | - | 25,400 |
19.09.24 10:31:00 | - | 25,400 |
19.09.24 10:27:58 | - | 25,400 |
19.09.24 09:51:48 | - | 25,600 |
19.09.24 09:47:43 | - | 25,400 |
19.09.24 09:47:18 | - | 25,600 |
19.09.24 09:29:25 | - | 25,400 |
19.09.24 09:27:55 | - | 25,200 |
19.09.24 09:14:20 | - | 25,400 |
19.09.24 09:10:13 | - | 25,400 |